Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.02 (-0.15%) | 0 |
4 Jun 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.09 (+0.67%) | 0 |
3 Jun 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.04 (-0.30%) | 0 |
2 Jun 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.01 (+0.07%) | 0 |
1 Jun 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.01 (+0.07%) | 0 |
28 May 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.02 (+0.15%) | 0 |
27 May 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.02 (+0.15%) | 0 |
26 May 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.01 (+0.08%) | 0 |
25 May 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.02 (-0.15%) | 0 |
24 May 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.09 (+0.68%) | 0 |
21 May 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.01 (+0.08%) | 0 |
20 May 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.07 (+0.53%) | 0 |
19 May 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.09 (-0.68%) | 0 |
18 May 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.13 (-0.97%) | 0 |
17 May 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.13 (+0.98%) | 0 |
13 May 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.17 (+1.30%) | 0 |
12 May 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.28 (-2.10%) | 0 |
11 May 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15 (-1.11%) | 0 |
10 May 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.1 (+0.75%) | 0 |
6 May 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.1 (+0.75%) | 0 |
5 May 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.02 (+0.15%) | 0 |
4 May 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.03 (+0.23%) | 0 |
3 May 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.11 (+0.84%) | 0 |
30 Apr 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.07 (-0.53%) | 0 |
29 Apr 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.11 (+0.84%) | 0 |
28 Apr 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.01 (-0.08%) | 0 |
27 Apr 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.03 (+0.23%) | 0 |
26 Apr 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.01 (-0.08%) | 0 |