Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.15 (+1.29%) | 0 |
15 Jan 2015 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.1 (-0.85%) | 0 |
14 Jan 2015 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.05 (-0.42%) | 0 |
13 Jan 2015 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.01 (-0.08%) | 0 |
12 Jan 2015 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.06 (-0.51%) | 0 |
9 Jan 2015 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.09 (-0.75%) | 0 |
8 Jan 2015 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.18 (+1.53%) | 0 |
7 Jan 2015 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.18 (+1.55%) | 0 |
6 Jan 2015 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.1 (-0.85%) | 0 |
5 Jan 2015 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17 (-1.43%) | 0 |
2 Jan 2015 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17 (-1.41%) | 0 |
30 Dec 2014 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08 (-0.66%) | 0 |
29 Dec 2014 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.04 (+0.33%) | 0 |
26 Dec 2014 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.05 (+0.42%) | 0 |
25 Dec 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.04 (+0.33%) | 0 |
23 Dec 2014 | USD | 12 | 12 | 12 | 12 | 12 | -0.03 (-0.25%) | 0 |
22 Dec 2014 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.02 (+0.17%) | 0 |
19 Dec 2014 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.04 (+0.33%) | 0 |
18 Dec 2014 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.27 (+2.31%) | 0 |
17 Dec 2014 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.21 (+1.83%) | 0 |
16 Dec 2014 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.6 (-4.96%) | 0 |
15 Dec 2014 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.1 (-0.82%) | 0 |
12 Dec 2014 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.17 (-1.38%) | 0 |
11 Dec 2014 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.06 (+0.49%) | 0 |
10 Dec 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.19 (-1.52%) | 0 |
9 Dec 2014 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.02 (-0.16%) | 0 |
8 Dec 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.03 (-0.24%) | 0 |