Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2012 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 0 |
20 Dec 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.04 (+0.40%) | 0 |
19 Dec 2012 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 0 |
18 Dec 2012 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.07 (+0.70%) | 0 |
17 Dec 2012 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.07 (+0.70%) | 0 |
14 Dec 2012 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 0 |
12 Dec 2012 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 0 |
11 Dec 2012 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.05 (+0.50%) | 0 |
10 Dec 2012 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 0 |
7 Dec 2012 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 0 |
6 Dec 2012 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 0 |
5 Dec 2012 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 0 |
4 Dec 2012 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 0 |
30 Nov 2012 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 0 |
29 Nov 2012 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.05 (+0.51%) | 0 |
28 Nov 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.05 (+0.51%) | 0 |
27 Nov 2012 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 0 |
26 Nov 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 0 |
23 Nov 2012 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.11 (+1.13%) | 0 |
22 Nov 2012 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 0 |
20 Nov 2012 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 0 |
19 Nov 2012 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.11 (+1.15%) | 0 |
16 Nov 2012 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.05 (+0.52%) | 0 |
15 Nov 2012 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.11 (-1.14%) | 0 |
13 Nov 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.02 (-0.21%) | 0 |
12 Nov 2012 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |