Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.21 (+1.66%) | 0 |
10 Mar 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.05 (+0.40%) | 0 |
9 Mar 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.24 (+1.94%) | 0 |
8 Mar 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.13 (-1.04%) | 0 |
5 Mar 2021 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.2 (+1.63%) | 0 |
4 Mar 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.19 (-1.52%) | 0 |
3 Mar 2021 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.19 (-1.50%) | 0 |
2 Mar 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.11 (-0.86%) | 0 |
1 Mar 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.28 (+2.24%) | 0 |
26 Feb 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.03 (-0.24%) | 0 |
25 Feb 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.33 (-2.57%) | 0 |
24 Feb 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.11 (+0.86%) | 0 |
23 Feb 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.17 (-1.32%) | 0 |
19 Feb 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.01 (-0.08%) | 0 |
18 Feb 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08 (-0.62%) | 0 |
17 Feb 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.03 (-0.23%) | 0 |
12 Feb 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.06 (+0.46%) | 0 |
11 Feb 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.05 (+0.39%) | 0 |
10 Feb 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.04 (-0.31%) | 0 |
9 Feb 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.01 (+0.08%) | 0 |
8 Feb 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.17 (+1.33%) | 0 |
5 Feb 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.06 (+0.47%) | 0 |
4 Feb 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.14 (+1.11%) | 0 |
3 Feb 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.07 (+0.56%) | 0 |
2 Feb 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.17 (+1.38%) | 0 |
1 Feb 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.17 (+1.40%) | 0 |
29 Jan 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.26 (-2.09%) | 0 |
28 Jan 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.09 (+0.73%) | 0 |