| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 11.175 | 11.175 | 11.175 | 11.175 | 11.175 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 11.175 | 11.175 | 11.175 | 11.175 | 11.175 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 11.175 | 11.175 | 11.175 | 11.175 | 11.175 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 11.175 | 11.175 | 11.175 | 11.175 | 11.175 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 10.2 | 11.175 | 10.2 | 11.175 | 11.175 | +0.345 (+3.19%) | 603 |
| 21 Aug 2023 | USD | 10.8295 | 10.8295 | 10.8295 | 10.8295 | 10.8295 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 10.8295 | 10.8295 | 10.8295 | 10.8295 | 10.8295 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 10.8295 | 10.8295 | 10.8295 | 10.8295 | 10.8295 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 10.8295 | 10.8295 | 10.8295 | 10.8295 | 10.8295 | -0.185 (-1.68%) | 200 |
| 15 Aug 2023 | USD | 11.0147 | 11.0147 | 11.0147 | 11.0147 | 11.0147 | 0.0 (0.0%) | 5 |
| 14 Aug 2023 | USD | 11.0225 | 11.0225 | 11.0147 | 11.0147 | 11.0147 | -0.706 (-6.02%) | 604 |
| 11 Aug 2023 | USD | 11.7206 | 11.7206 | 11.7206 | 11.7206 | 11.7206 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 11.7206 | 11.7206 | 11.7206 | 11.7206 | 11.7206 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 11.7206 | 11.7206 | 11.7206 | 11.7206 | 11.7206 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 11.7206 | 11.7206 | 11.7206 | 11.7206 | 11.7206 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 11.7206 | 11.7206 | 11.7206 | 11.7206 | 11.7206 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 11.7206 | 11.7206 | 11.7206 | 11.7206 | 11.7206 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 11.7206 | 11.7206 | 11.7206 | 11.7206 | 11.7206 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 11.7206 | 11.7206 | 11.7206 | 11.7206 | 11.7206 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 11.7206 | 11.7206 | 11.7206 | 11.7206 | 11.7206 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 11.7206 | 11.7206 | 11.7206 | 11.7206 | 11.7206 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 11.7206 | 11.7206 | 11.7206 | 11.7206 | 11.7206 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 11.7206 | 11.7206 | 11.7206 | 11.7206 | 11.7206 | +0.693 (+6.29%) | 105 |
| 26 Jul 2023 | USD | 11.0275 | 11.0275 | 11.0275 | 11.0275 | 11.0275 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 11.0275 | 11.0275 | 11.0275 | 11.0275 | 11.0275 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 11.0275 | 11.0275 | 11.0275 | 11.0275 | 11.0275 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 11.0275 | 11.0275 | 11.0275 | 11.0275 | 11.0275 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 11.0275 | 11.0275 | 11.0275 | 11.0275 | 11.0275 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 11.0275 | 11.0275 | 11.0275 | 11.0275 | 11.0275 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 11.0275 | 11.0275 | 11.0275 | 11.0275 | 11.0275 | 0.0 (0.0%) | 0 |
