Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | +0.61 (+5.38%) | 100 |
11 Apr 2023 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | -0.075 (-0.66%) | 300 |
17 Mar 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.18 (-1.55%) | 100 |
16 Mar 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.005 (+0.04%) | 387 |
15 Mar 2023 | USD | 11.4981 | 11.595 | 11.4981 | 11.595 | 11.595 | -0.74 (-6.00%) | 428 |
14 Mar 2023 | USD | 12.3345 | 12.3345 | 12.3345 | 12.3345 | 12.3345 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 12.3345 | 12.3345 | 12.3345 | 12.3345 | 12.3345 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 12.3345 | 12.3345 | 12.3345 | 12.3345 | 12.3345 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 12.3345 | 12.3345 | 12.3345 | 12.3345 | 12.3345 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 12.3345 | 12.3345 | 12.3345 | 12.3345 | 12.3345 | 0.0 (0.0%) | 0 |