Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 11.8304 | 11.8304 | 11.8304 | 11.8304 | 11.8304 | -0.074 (-0.62%) | 243 |
9 Nov 2022 | USD | 11.9041 | 11.9041 | 11.9041 | 11.9041 | 11.9041 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 11.9041 | 11.9041 | 11.9041 | 11.9041 | 11.9041 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 11.9263 | 11.9263 | 11.69 | 11.9041 | 11.9041 | +0.694 (+6.19%) | 3,000 |
4 Nov 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |