Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 13.23 | 13.28 | 13.23 | 13.28 | 13.28 | +0.264 (+2.03%) | 7,500 |
3 Dec 2021 | USD | 13.0163 | 13.0163 | 13.0163 | 13.0163 | 13.0163 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 12.9613 | 13.0163 | 12.9613 | 13.0163 | 13.0163 | -0.494 (-3.65%) | 2,490 |
1 Dec 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.7 (-4.93%) | 100 |
24 Nov 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.065 (-0.46%) | 100 |
16 Nov 2021 | USD | 14.275 | 14.275 | 14.275 | 14.275 | 14.275 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 14.275 | 14.275 | 14.275 | 14.275 | 14.275 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 14.275 | 14.275 | 14.275 | 14.275 | 14.275 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 14.275 | 14.275 | 14.275 | 14.275 | 14.275 | 0.0 (0.0%) | 0 |