| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 13.4986 | 13.4986 | 13.4986 | 13.4986 | 13.4986 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 13.4986 | 13.4986 | 13.4986 | 13.4986 | 13.4986 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 13.4986 | 13.4986 | 13.4986 | 13.4986 | 13.4986 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 13.4986 | 13.4986 | 13.4986 | 13.4986 | 13.4986 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 13.4986 | 13.4986 | 13.4986 | 13.4986 | 13.4986 | +0.019 (+0.14%) | 0 |
| 28 Jun 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.019 (-0.14%) | 0 |
| 24 Jun 2021 | USD | 13.5017 | 13.5017 | 13.4986 | 13.4986 | 13.4986 | +0.019 (+0.14%) | 200 |
| 23 Jun 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.453 (-3.25%) | 100 |
| 17 Jun 2021 | USD | 13.9334 | 13.9334 | 13.9334 | 13.9334 | 13.9334 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 13.9334 | 13.9334 | 13.9334 | 13.9334 | 13.9334 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 13.9334 | 13.9334 | 13.9334 | 13.9334 | 13.9334 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 13.9334 | 13.9334 | 13.9334 | 13.9334 | 13.9334 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 13.9334 | 13.9334 | 13.9334 | 13.9334 | 13.9334 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 13.9334 | 13.9334 | 13.9334 | 13.9334 | 13.9334 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 13.9334 | 13.9334 | 13.9334 | 13.9334 | 13.9334 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 13.8713 | 13.9338 | 13.8713 | 13.9334 | 13.9334 | +0.247 (+1.81%) | 2,100 |
| 7 Jun 2021 | USD | 13.6861 | 13.6861 | 13.6861 | 13.6861 | 13.6861 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 13.6861 | 13.6861 | 13.6861 | 13.6861 | 13.6861 | -0.02 (-0.15%) | 335 |
| 3 Jun 2021 | USD | 13.7062 | 13.7062 | 13.7062 | 13.7062 | 13.7062 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 13.7062 | 13.7062 | 13.7062 | 13.7062 | 13.7062 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 13.7062 | 13.7062 | 13.7062 | 13.7062 | 13.7062 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 13.7062 | 13.7062 | 13.7062 | 13.7062 | 13.7062 | +0.06 (+0.44%) | 1,000 |
| 27 May 2021 | USD | 13.6457 | 13.6457 | 13.6457 | 13.6457 | 13.6457 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 13.6457 | 13.6457 | 13.6457 | 13.6457 | 13.6457 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 13.6457 | 13.6457 | 13.6457 | 13.6457 | 13.6457 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 13.6457 | 13.6457 | 13.6457 | 13.6457 | 13.6457 | 0.0 (0.0%) | 0 |
