Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.232 (-2.33%) | 200 |
27 Jun 2024 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 9.99 | 9.99 | 9.962 | 9.962 | 9.962 | +0.004 (+0.04%) | 1,200 |
7 Jun 2024 | USD | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 9.9583 | +0.532 (+5.65%) | 505 |
20 May 2024 | USD | 9.426 | 9.426 | 9.426 | 9.426 | 9.426 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 9.426 | 9.426 | 9.426 | 9.426 | 9.426 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 9.426 | 9.426 | 9.426 | 9.426 | 9.426 | 0.0 (0.0%) | 0 |