| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 12.1355 | -0.115 (-0.93%) | 400 |
| 28 Jan 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.089 (-0.72%) | 200 |
| 26 Jan 2021 | USD | 12.3392 | 12.3392 | 12.3392 | 12.3392 | 12.3392 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 12.3392 | 12.3392 | 12.3392 | 12.3392 | 12.3392 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 12.3372 | 12.3392 | 12.3353 | 12.3392 | 12.3392 | +0.001 (+0.01%) | 1,622 |
| 21 Jan 2021 | USD | 12.3381 | 12.3381 | 12.3381 | 12.3381 | 12.3381 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 12.3381 | 12.3381 | 12.3381 | 12.3381 | 12.3381 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 12.3381 | 12.3381 | 12.3381 | 12.3381 | 12.3381 | +0.103 (+0.84%) | 1,000 |
| 15 Jan 2021 | USD | 12.2348 | 12.2348 | 12.2348 | 12.2348 | 12.2348 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 12.2348 | 12.2348 | 12.2348 | 12.2348 | 12.2348 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 12.2348 | 12.2348 | 12.2348 | 12.2348 | 12.2348 | 0.0 (0.0%) | 0 |
