Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.088 (+1.01%) | 516 |
24 Apr 2020 | USD | 8.7222 | 8.7222 | 8.7222 | 8.7222 | 8.7222 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 8.7222 | 8.7222 | 8.7222 | 8.7222 | 8.7222 | -0.278 (-3.09%) | 179 |
22 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.97 (+12.08%) | 156 |
9 Apr 2020 | USD | 8.0302 | 8.0302 | 8.0302 | 8.0302 | 8.0302 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 8.0302 | 8.0302 | 8.0302 | 8.0302 | 8.0302 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 8.0302 | 8.0302 | 8.0302 | 8.0302 | 8.0302 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 8.0302 | 8.0302 | 8.0302 | 8.0302 | 8.0302 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 8.0302 | 8.0302 | 8.0302 | 8.0302 | 8.0302 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 8.0302 | 8.0302 | 8.0302 | 8.0302 | 8.0302 | -4.819 (-37.50%) | 1,000 |
1 Apr 2020 | USD | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 0.0 (0.0%) | 0 |