Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 11.5018 | 11.5018 | 11.5018 | 11.5018 | 11.5018 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 11.5018 | 11.5018 | 11.5018 | 11.5018 | 11.5018 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 11.5018 | 11.5018 | 11.5018 | 11.5018 | 11.5018 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 11.5018 | 11.5018 | 11.5018 | 11.5018 | 11.5018 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 11.5018 | 11.5018 | 11.5018 | 11.5018 | 11.5018 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 11.5018 | 11.5018 | 11.5018 | 11.5018 | 11.5018 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 11.5018 | 11.5018 | 11.5018 | 11.5018 | 11.5018 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 11.4891 | 11.5018 | 11.4891 | 11.5018 | 11.5018 | +0.185 (+1.64%) | 2,250 |
24 Oct 2019 | USD | 11.3166 | 11.3166 | 11.3166 | 11.3166 | 11.3166 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 11.3166 | 11.3166 | 11.3166 | 11.3166 | 11.3166 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 11.3166 | 11.3166 | 11.3166 | 11.3166 | 11.3166 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 11.3166 | 11.3166 | 11.3166 | 11.3166 | 11.3166 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 11.3166 | 11.3166 | 11.3166 | 11.3166 | 11.3166 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 11.3166 | 11.3166 | 11.3166 | 11.3166 | 11.3166 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 11.3166 | 11.3166 | 11.3166 | 11.3166 | 11.3166 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 11.3166 | 11.3166 | 11.3166 | 11.3166 | 11.3166 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 11.3166 | 11.3166 | 11.3166 | 11.3166 | 11.3166 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 11.3166 | 11.3166 | 11.3166 | 11.3166 | 11.3166 | -0.111 (-0.97%) | 500 |
10 Oct 2019 | USD | 11.4278 | 11.4278 | 11.4278 | 11.4278 | 11.4278 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 11.4278 | 11.4278 | 11.4278 | 11.4278 | 11.4278 | +0.04 (+0.35%) | 100 |
8 Oct 2019 | USD | 11.3874 | 11.3874 | 11.3874 | 11.3874 | 11.3874 | +0.02 (+0.17%) | 300 |
7 Oct 2019 | USD | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 11.3753 | 11.3753 | 11.3678 | 11.3678 | 11.3678 | +0.145 (+1.29%) | 1,000 |
3 Oct 2019 | USD | 11.2229 | 11.2229 | 11.2229 | 11.2229 | 11.2229 | +0.246 (+2.24%) | 100 |
2 Oct 2019 | USD | 10.9773 | 10.9773 | 10.9773 | 10.9773 | 10.9773 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 10.9773 | 10.9773 | 10.9773 | 10.9773 | 10.9773 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 10.9773 | 10.9773 | 10.9773 | 10.9773 | 10.9773 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 10.9773 | 10.9773 | 10.9773 | 10.9773 | 10.9773 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 10.9773 | 10.9773 | 10.9773 | 10.9773 | 10.9773 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 10.9773 | 10.9773 | 10.9773 | 10.9773 | 10.9773 | +0.514 (+4.91%) | 1,000 |