Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | USD | 11.1236 | 11.1236 | 11.1236 | 11.1236 | 11.1236 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 11.1236 | 11.1236 | 11.1236 | 11.1236 | 11.1236 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 11.1236 | 11.1236 | 11.1236 | 11.1236 | 11.1236 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 11.1236 | 11.1236 | 11.1236 | 11.1236 | 11.1236 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 11.1236 | 11.1236 | 11.1236 | 11.1236 | 11.1236 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 11.1236 | 11.1236 | 11.1236 | 11.1236 | 11.1236 | 0.0 (0.0%) | 6,300 |