| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,619 |
| 23 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,861 |
| 22 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,296 |
| 21 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,984 |
| 20 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,610 |
| 19 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,469 |
| 18 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,193 |
| 17 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,145 |
| 16 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,628 |
| 15 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,996 |
| 14 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,591 |
| 13 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,344 |
| 12 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,630 |
| 11 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 101 |
| 10 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,486 |
| 9 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,478 |
| 8 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,014 |
| 7 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,042 |
| 6 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,158 |
| 5 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 52 |
| 4 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,819 |
| 3 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20,385 |
| 2 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,571 |
| 1 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,748 |
| 31 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,288 |
| 30 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,406 |
| 29 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,570 |
| 28 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,108 |
| 27 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15,715 |
| 26 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,766 |
