| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,987 |
| 24 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,972 |
| 23 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,282 |
| 22 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,687 |
| 21 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,527 |
| 20 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,007 |
| 19 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,825 |
| 18 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,708 |
| 17 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,994 |
| 16 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,464 |
| 15 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,715 |
| 14 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,675 |
| 13 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,897 |
| 12 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,370 |
| 11 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,346 |
| 10 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,159 |
| 9 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,922 |
| 8 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,921 |
| 7 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,302 |
| 6 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,350 |
| 5 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,123 |
| 4 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,076 |
| 3 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,828 |
| 2 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,791 |
| 1 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,974 |
| 30 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,778 |
| 29 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,840 |
| 28 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,692 |
| 27 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,172 |
| 26 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,085 |
