| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,036 |
| 24 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,969 |
| 23 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,127 |
| 22 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,832 |
| 21 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,699 |
| 20 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,665 |
| 19 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,403 |
| 18 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,110 |
| 17 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,240 |
| 16 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,685 |
| 15 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,043 |
| 14 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,151 |
| 13 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,711 |
| 12 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,885 |
| 11 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,258 |
| 10 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15,783 |
| 9 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 38,001 |
| 8 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,410 |
| 7 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,694 |
| 6 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,348 |
| 5 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,864 |
| 4 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,316 |
| 3 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,257 |
| 2 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,468 |
| 1 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,024 |
| 31 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,732 |
| 30 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,418 |
| 29 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,331 |
| 28 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,316 |
| 27 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,698 |
