Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 4.4 | 4.4 | 4.16 | 4.32 | 4.32 | -0.043 (-0.99%) | 6,900 |
21 Jun 2022 | USD | 4.37 | 4.58 | 4.363 | 4.363 | 4.363 | -0.107 (-2.39%) | 5,800 |
17 Jun 2022 | USD | 4.346 | 4.48 | 4.324 | 4.47 | 4.47 | +0.047 (+1.06%) | 7,800 |
16 Jun 2022 | USD | 4.63 | 4.63 | 4.4214 | 4.423 | 4.423 | -0.237 (-5.09%) | 5,367 |
15 Jun 2022 | USD | 4.64 | 4.66 | 4.6 | 4.66 | 4.66 | +0.06 (+1.30%) | 2,100 |
14 Jun 2022 | USD | 4.7 | 4.78 | 4.6 | 4.6 | 4.6 | -0.138 (-2.91%) | 34,800 |
13 Jun 2022 | USD | 5 | 5 | 4.738 | 4.738 | 4.738 | -0.422 (-8.18%) | 4,600 |
10 Jun 2022 | USD | 5.28 | 5.28 | 5.16 | 5.16 | 5.16 | -0.34 (-6.18%) | 12,900 |
9 Jun 2022 | USD | 5.6 | 5.6 | 5.49 | 5.5 | 5.5 | -0.19 (-3.34%) | 1,800 |
8 Jun 2022 | USD | 5.758 | 5.758 | 5.69 | 5.69 | 5.69 | -0.048 (-0.84%) | 300 |
7 Jun 2022 | USD | 5.6 | 5.77 | 5.6 | 5.738 | 5.738 | -0.05 (-0.86%) | 51,300 |
6 Jun 2022 | USD | 5.82 | 5.93 | 5.78 | 5.788 | 5.788 | +0.008 (+0.14%) | 5,900 |
3 Jun 2022 | USD | 5.822 | 5.861 | 5.73 | 5.78 | 5.78 | -0.09 (-1.53%) | 17,200 |
2 Jun 2022 | USD | 5.8 | 5.948 | 5.8 | 5.87 | 5.87 | +0.089 (+1.54%) | 2,300 |
1 Jun 2022 | USD | 5.97 | 5.97 | 5.63 | 5.781 | 5.781 | -0.209 (-3.49%) | 6,700 |
31 May 2022 | USD | 6.309 | 6.309 | 5.94 | 5.99 | 5.99 | 0.0 (0.0%) | 6,000 |
27 May 2022 | USD | 5.72 | 6.01 | 5.72 | 5.99 | 5.99 | +0.4 (+7.16%) | 13,700 |
26 May 2022 | USD | 5.51 | 5.63 | 5.51 | 5.59 | 5.59 | +0.2 (+3.71%) | 13,500 |
25 May 2022 | USD | 5.12 | 5.39 | 5.12 | 5.39 | 5.39 | +0.074 (+1.39%) | 122,400 |
24 May 2022 | USD | 5.44 | 5.7 | 5.3 | 5.316 | 5.316 | -0.204 (-3.70%) | 15,400 |
23 May 2022 | USD | 5.6 | 5.7 | 5.45 | 5.52 | 5.52 | -0.089 (-1.59%) | 8,100 |
20 May 2022 | USD | 5.71 | 5.8 | 5.42 | 5.609 | 5.609 | -0.061 (-1.08%) | 29,700 |
19 May 2022 | USD | 5.1 | 5.745 | 5.1 | 5.67 | 5.67 | +0.549 (+10.72%) | 19,400 |
18 May 2022 | USD | 5.43 | 5.455 | 5.121 | 5.121 | 5.121 | -0.379 (-6.89%) | 23,400 |
17 May 2022 | USD | 5.41 | 5.5 | 5.39 | 5.5 | 5.5 | +0.248 (+4.72%) | 8,200 |
16 May 2022 | USD | 4.72 | 5.252 | 4.72 | 5.252 | 5.252 | +0.542 (+11.51%) | 33,400 |
13 May 2022 | USD | 4.86 | 4.938 | 4.68 | 4.71 | 4.71 | +0.06 (+1.29%) | 19,000 |
12 May 2022 | USD | 4.9 | 5 | 4.54 | 4.65 | 4.65 | -0.51 (-9.88%) | 99,200 |
11 May 2022 | USD | 5.24 | 5.56 | 5.139 | 5.16 | 5.16 | -0.41 (-7.36%) | 57,600 |
10 May 2022 | USD | 5.997 | 5.997 | 5.372 | 5.57 | 5.57 | -0.26 (-4.46%) | 39,300 |