Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 6.05 | 6.05 | 5.82 | 5.83 | 5.83 | -0.46 (-7.31%) | 35,400 |
6 May 2022 | USD | 6.03 | 6.29 | 5.882 | 6.29 | 6.29 | +0.23 (+3.80%) | 44,600 |
5 May 2022 | USD | 6.53 | 6.53 | 5.96 | 6.06 | 6.06 | -0.662 (-9.85%) | 49,600 |
4 May 2022 | USD | 6.54 | 6.76 | 6.52 | 6.722 | 6.722 | +0.142 (+2.16%) | 15,500 |
3 May 2022 | USD | 6.659 | 6.7 | 6.56 | 6.58 | 6.58 | -0.032 (-0.48%) | 1,800 |
2 May 2022 | USD | 6.61 | 6.77 | 6.552 | 6.612 | 6.612 | -0.103 (-1.53%) | 20,000 |
29 Apr 2022 | USD | 6.998 | 7.214 | 6.7 | 6.715 | 6.715 | -0.365 (-5.16%) | 7,700 |
28 Apr 2022 | USD | 7 | 7.19 | 6.94 | 7.08 | 7.08 | -0.05 (-0.70%) | 7,800 |
27 Apr 2022 | USD | 7.17 | 7.2 | 6.95 | 7.13 | 7.13 | +0.25 (+3.63%) | 8,300 |
26 Apr 2022 | USD | 6.93 | 6.93 | 6.79 | 6.88 | 6.88 | -0.2 (-2.82%) | 5,200 |
25 Apr 2022 | USD | 6.6 | 7.098 | 6.6 | 7.08 | 7.08 | +0.32 (+4.73%) | 8,500 |
22 Apr 2022 | USD | 6.95 | 6.96 | 6.74 | 6.76 | 6.76 | -0.385 (-5.39%) | 14,700 |
21 Apr 2022 | USD | 7.37 | 7.442 | 7.115 | 7.145 | 7.145 | -0.105 (-1.45%) | 9,100 |
20 Apr 2022 | USD | 7.18 | 7.371 | 7.09 | 7.25 | 7.25 | +0.05 (+0.69%) | 6,800 |
19 Apr 2022 | USD | 7.02 | 7.25 | 7.02 | 7.2 | 7.2 | +0.18 (+2.56%) | 3,900 |
18 Apr 2022 | USD | 7.073 | 7.102 | 6.982 | 7.02 | 7.02 | -0.23 (-3.17%) | 13,100 |
14 Apr 2022 | USD | 7.3 | 7.3 | 7.08 | 7.25 | 7.25 | 0.0 (0.0%) | 10,100 |
13 Apr 2022 | USD | 6.9 | 7.31 | 6.9 | 7.25 | 7.25 | +0.35 (+5.07%) | 8,100 |
12 Apr 2022 | USD | 7.11 | 7.232 | 6.898 | 6.9 | 6.9 | -0.21 (-2.95%) | 7,500 |
11 Apr 2022 | USD | 7.193 | 7.26 | 7.09 | 7.11 | 7.11 | -0.21 (-2.87%) | 11,800 |
8 Apr 2022 | USD | 7.66 | 7.66 | 7.32 | 7.32 | 7.32 | -0.518 (-6.61%) | 14,800 |
7 Apr 2022 | USD | 8.02 | 8.02 | 7.762 | 7.838 | 7.838 | -0.022 (-0.28%) | 3,100 |
6 Apr 2022 | USD | 8 | 8.13 | 7.75 | 7.86 | 7.86 | -0.2 (-2.48%) | 13,500 |
5 Apr 2022 | USD | 8.21 | 8.21 | 8.06 | 8.06 | 8.06 | -0.14 (-1.71%) | 3,000 |
4 Apr 2022 | USD | 8.35 | 8.439 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 8,400 |
1 Apr 2022 | USD | 8.24 | 8.35 | 8.07 | 8.15 | 8.15 | -0.05 (-0.61%) | 2,900 |
31 Mar 2022 | USD | 8.19 | 8.35 | 8.19 | 8.2 | 8.2 | -0.12 (-1.44%) | 4,600 |
30 Mar 2022 | USD | 8.29 | 8.55 | 8.22 | 8.32 | 8.32 | +0.029 (+0.35%) | 6,000 |
29 Mar 2022 | USD | 8.195 | 8.42 | 8.195 | 8.291 | 8.291 | +0.491 (+6.29%) | 16,600 |
28 Mar 2022 | USD | 7.72 | 7.888 | 7.645 | 7.8 | 7.8 | +0.21 (+2.77%) | 4,000 |