Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 8.25 | 8.25 | 7.59 | 7.59 | 7.59 | -0.31 (-3.92%) | 5,300 |
24 Mar 2022 | USD | 8.02 | 8.08 | 7.9 | 7.9 | 7.9 | -0.23 (-2.83%) | 23,600 |
23 Mar 2022 | USD | 8.52 | 8.59 | 8.13 | 8.13 | 8.13 | -0.37 (-4.35%) | 17,100 |
22 Mar 2022 | USD | 8.64 | 8.7 | 8.48 | 8.5 | 8.5 | -0.09 (-1.05%) | 13,000 |
21 Mar 2022 | USD | 8.32 | 8.73 | 8.32 | 8.59 | 8.59 | +0.22 (+2.63%) | 11,500 |
18 Mar 2022 | USD | 7.92 | 8.52 | 7.92 | 8.37 | 8.37 | +0.36 (+4.49%) | 22,000 |
17 Mar 2022 | USD | 7.5 | 8.01 | 7.5 | 8.01 | 8.01 | +0.71 (+9.73%) | 8,700 |
16 Mar 2022 | USD | 7.27 | 7.47 | 7.23 | 7.3 | 7.3 | +0.17 (+2.38%) | 8,800 |
15 Mar 2022 | USD | 7.09 | 7.22 | 7.09 | 7.13 | 7.13 | +0.03 (+0.42%) | 4,600 |
14 Mar 2022 | USD | 7.1 | 7.18 | 7.06 | 7.1 | 7.1 | -0.125 (-1.73%) | 21,800 |
11 Mar 2022 | USD | 7.23 | 7.34 | 7.188 | 7.225 | 7.225 | -0.086 (-1.18%) | 16,200 |
10 Mar 2022 | USD | 7.223 | 7.311 | 7.223 | 7.311 | 7.311 | -0.049 (-0.67%) | 2,000 |
9 Mar 2022 | USD | 7.06 | 7.362 | 7.06 | 7.36 | 7.36 | +0.42 (+6.05%) | 11,700 |
8 Mar 2022 | USD | 6.75 | 7.02 | 6.68 | 6.94 | 6.94 | +0.01 (+0.14%) | 33,600 |
7 Mar 2022 | USD | 7.07 | 7.23 | 6.88 | 6.93 | 6.93 | -0.234 (-3.27%) | 10,600 |
4 Mar 2022 | USD | 7.434 | 7.434 | 7.13 | 7.164 | 7.164 | -0.306 (-4.10%) | 40,300 |
3 Mar 2022 | USD | 7.672 | 7.672 | 7.47 | 7.47 | 7.47 | -0.24 (-3.11%) | 4,800 |
2 Mar 2022 | USD | 7.211 | 7.78 | 7.211 | 7.71 | 7.71 | +0.51 (+7.08%) | 10,300 |
1 Mar 2022 | USD | 6.981 | 7.35 | 6.981 | 7.2 | 7.2 | -0.35 (-4.64%) | 37,500 |
28 Feb 2022 | USD | 7.593 | 7.63 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 12,600 |
25 Feb 2022 | USD | 7.56 | 7.579 | 7.488 | 7.55 | 7.55 | -0.07 (-0.92%) | 7,900 |
24 Feb 2022 | USD | 7 | 7.62 | 6.72 | 7.62 | 7.62 | +0.21 (+2.83%) | 40,800 |
23 Feb 2022 | USD | 7.885 | 7.897 | 7.41 | 7.41 | 7.41 | -0.33 (-4.26%) | 18,600 |
22 Feb 2022 | USD | 7.55 | 7.98 | 7.55 | 7.74 | 7.74 | -0.24 (-3.01%) | 14,200 |
18 Feb 2022 | USD | 8.12 | 8.44 | 7.98 | 7.98 | 7.98 | +0.13 (+1.66%) | 27,400 |
17 Feb 2022 | USD | 8.155 | 8.235 | 7.82 | 7.85 | 7.85 | -0.43 (-5.19%) | 23,500 |
16 Feb 2022 | USD | 8.34 | 8.374 | 8.2 | 8.28 | 8.28 | -0.27 (-3.16%) | 13,900 |
15 Feb 2022 | USD | 8.426 | 8.679 | 8.426 | 8.55 | 8.55 | +0.23 (+2.76%) | 9,500 |
14 Feb 2022 | USD | 8.422 | 8.57 | 8.32 | 8.32 | 8.32 | -0.16 (-1.89%) | 12,300 |
11 Feb 2022 | USD | 8.67 | 8.84 | 8.38 | 8.48 | 8.48 | -0.2 (-2.30%) | 34,600 |