Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 8.43 | 8.912 | 8.43 | 8.84 | 8.84 | +0.01 (+0.11%) | 32,900 |
12 Nov 2021 | USD | 8.76 | 8.85 | 8.66 | 8.83 | 8.83 | +0.069 (+0.79%) | 13,400 |
11 Nov 2021 | USD | 8.306 | 8.819 | 8.11 | 8.761 | 8.761 | +0.181 (+2.11%) | 38,700 |
10 Nov 2021 | USD | 8.64 | 8.842 | 8.5 | 8.58 | 8.58 | -0.21 (-2.39%) | 13,800 |
9 Nov 2021 | USD | 8.7 | 8.899 | 8.64 | 8.79 | 8.79 | +0.05 (+0.57%) | 23,100 |
8 Nov 2021 | USD | 9.64 | 9.78 | 8.72 | 8.74 | 8.74 | -0.5 (-5.41%) | 50,300 |
5 Nov 2021 | USD | 9.32 | 9.418 | 9.04 | 9.24 | 9.24 | 0.0 (0.0%) | 51,300 |
4 Nov 2021 | USD | 9.471 | 9.49 | 9.15 | 9.24 | 9.24 | -0.44 (-4.55%) | 38,200 |
3 Nov 2021 | USD | 9.678 | 9.7 | 9.49 | 9.68 | 9.68 | -0.02 (-0.21%) | 8,500 |
2 Nov 2021 | USD | 9.64 | 9.77 | 9.64 | 9.7 | 9.7 | -0.011 (-0.11%) | 123,300 |
1 Nov 2021 | USD | 9.74 | 9.75 | 9.522 | 9.711 | 9.711 | +0.101 (+1.05%) | 25,700 |
29 Oct 2021 | USD | 9.45 | 9.663 | 9.375 | 9.61 | 9.61 | +0.05 (+0.52%) | 32,200 |
28 Oct 2021 | USD | 9.5 | 9.781 | 9.5 | 9.56 | 9.56 | +0.04 (+0.42%) | 35,100 |
27 Oct 2021 | USD | 10.04 | 10.07 | 9.52 | 9.52 | 9.52 | -0.51 (-5.08%) | 83,000 |
26 Oct 2021 | USD | 9.86 | 10.32 | 9.86 | 10.03 | 10.03 | +0.3 (+3.08%) | 74,400 |
25 Oct 2021 | USD | 9.9 | 9.9 | 9.71 | 9.73 | 9.73 | -0.09 (-0.92%) | 26,200 |
22 Oct 2021 | USD | 9.585 | 9.89 | 9.585 | 9.82 | 9.82 | +0.31 (+3.26%) | 61,600 |
21 Oct 2021 | USD | 9.02 | 9.56 | 9.02 | 9.51 | 9.51 | +0.6 (+6.73%) | 87,400 |
20 Oct 2021 | USD | 8.889 | 9.03 | 8.796 | 8.91 | 8.91 | +0.21 (+2.41%) | 39,000 |
19 Oct 2021 | USD | 8.5 | 8.85 | 8.44 | 8.7 | 8.7 | +0.35 (+4.19%) | 32,500 |
18 Oct 2021 | USD | 7.973 | 8.447 | 7.973 | 8.35 | 8.35 | +0.38 (+4.77%) | 54,100 |
15 Oct 2021 | USD | 8.008 | 8.24 | 7.923 | 7.97 | 7.97 | +0.04 (+0.50%) | 58,400 |
14 Oct 2021 | USD | 7.75 | 7.99 | 7.72 | 7.93 | 7.93 | +0.26 (+3.39%) | 57,000 |
13 Oct 2021 | USD | 7.368 | 7.72 | 7.34 | 7.67 | 7.67 | +0.31 (+4.21%) | 45,300 |
12 Oct 2021 | USD | 7.2 | 7.411 | 7.2 | 7.36 | 7.36 | +0.16 (+2.22%) | 31,800 |
11 Oct 2021 | USD | 7.63 | 7.63 | 7.07 | 7.2 | 7.2 | -0.19 (-2.57%) | 10,300 |
8 Oct 2021 | USD | 7.482 | 7.544 | 7.26 | 7.39 | 7.39 | -0.07 (-0.94%) | 37,600 |
7 Oct 2021 | USD | 7.53 | 7.679 | 7.41 | 7.46 | 7.46 | +0.1 (+1.36%) | 24,400 |
6 Oct 2021 | USD | 7.16 | 7.49 | 6.757 | 7.36 | 7.36 | -0.103 (-1.38%) | 193,100 |
5 Oct 2021 | USD | 7.58 | 7.93 | 7.42 | 7.463 | 7.463 | -0.174 (-2.28%) | 29,400 |