Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 8.39 | 8.5 | 8.18 | 8.35 | 8.35 | +0.01 (+0.12%) | 355,000 |
19 Aug 2021 | USD | 8.24 | 8.43 | 8.1 | 8.34 | 8.34 | +0.04 (+0.48%) | 27,000 |
18 Aug 2021 | USD | 8.05 | 8.37 | 8.05 | 8.3 | 8.3 | +0.06 (+0.73%) | 14,900 |
17 Aug 2021 | USD | 8.318 | 8.52 | 7.99 | 8.24 | 8.24 | -0.12 (-1.44%) | 32,100 |
16 Aug 2021 | USD | 8.25 | 8.46 | 7.641 | 8.36 | 8.36 | +0.16 (+1.95%) | 78,900 |
13 Aug 2021 | USD | 8.493 | 8.5 | 8.13 | 8.2 | 8.2 | -0.2 (-2.38%) | 42,600 |
12 Aug 2021 | USD | 9.09 | 9.38 | 7.99 | 8.4 | 8.4 | -0.69 (-7.59%) | 98,700 |
11 Aug 2021 | USD | 9.475 | 9.556 | 8.777 | 9.09 | 9.09 | -0.23 (-2.47%) | 130,600 |
10 Aug 2021 | USD | 9.48 | 9.646 | 9.132 | 9.32 | 9.32 | -0.15 (-1.58%) | 41,500 |
9 Aug 2021 | USD | 9.375 | 9.69 | 9.21 | 9.47 | 9.47 | +0.35 (+3.84%) | 79,400 |
6 Aug 2021 | USD | 9.03 | 9.12 | 8.84 | 9.12 | 9.12 | +0.102 (+1.13%) | 106,100 |
5 Aug 2021 | USD | 9.03 | 9.03 | 8.72 | 9.018 | 9.018 | +0.258 (+2.95%) | 69,800 |
4 Aug 2021 | USD | 8.59 | 8.817 | 8.52 | 8.76 | 8.76 | +0.18 (+2.10%) | 46,300 |
3 Aug 2021 | USD | 8.36 | 9.081 | 8.36 | 8.58 | 8.58 | -0.02 (-0.23%) | 119,000 |
2 Aug 2021 | USD | 7.85 | 9 | 7.85 | 8.6 | 8.6 | -0.08 (-0.92%) | 11,100 |
30 Jul 2021 | USD | 8.6 | 8.75 | 8.49 | 8.68 | 8.68 | +0.1 (+1.17%) | 28,100 |
29 Jul 2021 | USD | 8.585 | 8.7 | 8.244 | 8.58 | 8.58 | +0.3 (+3.62%) | 51,300 |
28 Jul 2021 | USD | 8.55 | 8.55 | 7.74 | 8.28 | 8.28 | +0.15 (+1.85%) | 26,100 |
27 Jul 2021 | USD | 7.981 | 8.2 | 7.86 | 8.13 | 8.13 | +0.036 (+0.44%) | 59,200 |
26 Jul 2021 | USD | 7.88 | 8.367 | 7.88 | 8.094 | 8.094 | -0.176 (-2.13%) | 32,300 |
23 Jul 2021 | USD | 8.262 | 8.387 | 8.07 | 8.27 | 8.27 | +0.07 (+0.85%) | 91,100 |
22 Jul 2021 | USD | 8.7 | 8.7 | 8.15 | 8.2 | 8.2 | -0.16 (-1.91%) | 51,800 |
21 Jul 2021 | USD | 8.67 | 8.67 | 8.19 | 8.36 | 8.36 | +0.15 (+1.83%) | 39,400 |
20 Jul 2021 | USD | 8.34 | 8.41 | 7.94 | 8.21 | 8.21 | +0.26 (+3.27%) | 75,900 |
19 Jul 2021 | USD | 8 | 8.15 | 7.82 | 7.95 | 7.95 | -0.41 (-4.90%) | 134,200 |
16 Jul 2021 | USD | 8.3 | 8.68 | 8.3 | 8.36 | 8.36 | -0.09 (-1.07%) | 202,400 |
15 Jul 2021 | USD | 8.968 | 8.98 | 8.35 | 8.45 | 8.45 | -0.53 (-5.90%) | 340,400 |
14 Jul 2021 | USD | 8.95 | 9.033 | 8.95 | 8.98 | 8.98 | +0.01 (+0.11%) | 81,900 |
13 Jul 2021 | USD | 9.34 | 9.34 | 8.85 | 8.97 | 8.97 | -0.06 (-0.66%) | 42,500 |
12 Jul 2021 | USD | 9.55 | 9.55 | 8.9 | 9.03 | 9.03 | +0.02 (+0.22%) | 109,000 |