Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 8.745 | 9.04 | 8.745 | 9.01 | 9.01 | +0.331 (+3.81%) | 99,600 |
8 Jul 2021 | USD | 8.85 | 8.85 | 8 | 8.679 | 8.679 | -0.171 (-1.93%) | 97,600 |
7 Jul 2021 | USD | 9 | 9 | 8.7 | 8.85 | 8.85 | +0.15 (+1.72%) | 138,400 |
6 Jul 2021 | USD | 8.9 | 9 | 8.446 | 8.7 | 8.7 | -0.18 (-2.03%) | 138,600 |
2 Jul 2021 | USD | 8.8 | 8.95 | 8.313 | 8.88 | 8.88 | +0.37 (+4.35%) | 136,800 |
1 Jul 2021 | USD | 8.635 | 8.73 | 8.3 | 8.51 | 8.51 | +0.27 (+3.28%) | 123,600 |
30 Jun 2021 | USD | 7.881 | 8.33 | 7.879 | 8.24 | 8.24 | +0.4 (+5.10%) | 152,600 |
29 Jun 2021 | USD | 7.96 | 7.96 | 7.75 | 7.84 | 7.84 | -0.05 (-0.63%) | 33,700 |
28 Jun 2021 | USD | 7.81 | 7.97 | 7.81 | 7.89 | 7.89 | +0.06 (+0.77%) | 44,500 |
25 Jun 2021 | USD | 7.744 | 8.13 | 7.736 | 7.83 | 7.83 | +0.138 (+1.79%) | 45,600 |
24 Jun 2021 | USD | 7.6 | 7.82 | 7.594 | 7.692 | 7.692 | +0.132 (+1.75%) | 17,900 |
23 Jun 2021 | USD | 7.94 | 7.94 | 7.044 | 7.56 | 7.56 | -0.13 (-1.69%) | 280,800 |
22 Jun 2021 | USD | 7.2 | 7.69 | 7.17 | 7.69 | 7.69 | +0.49 (+6.81%) | 158,300 |
21 Jun 2021 | USD | 7.44 | 7.44 | 6.96 | 7.2 | 7.2 | +0.07 (+0.98%) | 42,100 |
18 Jun 2021 | USD | 7.49 | 7.49 | 7.107 | 7.13 | 7.13 | -0.119 (-1.64%) | 38,600 |
17 Jun 2021 | USD | 7.3 | 7.37 | 7.12 | 7.249 | 7.249 | -0.021 (-0.29%) | 34,400 |
16 Jun 2021 | USD | 7.33 | 7.38 | 7.161 | 7.27 | 7.27 | -0.08 (-1.09%) | 42,700 |
15 Jun 2021 | USD | 7.293 | 7.373 | 7.232 | 7.35 | 7.35 | +0.11 (+1.52%) | 77,000 |
14 Jun 2021 | USD | 7.233 | 7.337 | 6.972 | 7.24 | 7.24 | +0.05 (+0.70%) | 78,100 |
11 Jun 2021 | USD | 7.015 | 7.3 | 6.771 | 7.19 | 7.19 | +0.22 (+3.16%) | 21,700 |
10 Jun 2021 | USD | 7.71 | 7.71 | 6.778 | 6.97 | 6.97 | -0.16 (-2.24%) | 56,100 |
9 Jun 2021 | USD | 7.198 | 7.377 | 6.91 | 7.13 | 7.13 | +0.033 (+0.46%) | 74,300 |
8 Jun 2021 | USD | 7.31 | 7.31 | 6.91 | 7.097 | 7.097 | +0.187 (+2.71%) | 43,700 |
7 Jun 2021 | USD | 6.66 | 7.01 | 6.648 | 6.91 | 6.91 | +0.232 (+3.47%) | 95,300 |
4 Jun 2021 | USD | 6.619 | 6.69 | 6.422 | 6.678 | 6.678 | +0.048 (+0.72%) | 17,500 |
3 Jun 2021 | USD | 6.5 | 6.78 | 6.48 | 6.63 | 6.63 | +0.049 (+0.74%) | 70,000 |
2 Jun 2021 | USD | 7 | 7 | 6.55 | 6.581 | 6.581 | +0.116 (+1.79%) | 40,200 |
1 Jun 2021 | USD | 6.75 | 6.75 | 6.44 | 6.465 | 6.465 | -0.225 (-3.36%) | 42,600 |
28 May 2021 | USD | 6.4 | 6.69 | 6.4 | 6.69 | 6.69 | +0.159 (+2.43%) | 16,000 |
27 May 2021 | USD | 6.631 | 6.68 | 6.47 | 6.531 | 6.531 | -0.069 (-1.05%) | 196,500 |