Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 6.33 | 6.68 | 6.245 | 6.6 | 6.6 | -0.23 (-3.37%) | 167,000 |
25 May 2021 | USD | 6.34 | 6.9 | 6.34 | 6.83 | 6.83 | +0.375 (+5.81%) | 106,300 |
24 May 2021 | USD | 6.74 | 6.74 | 6.02 | 6.455 | 6.455 | +0.215 (+3.45%) | 14,800 |
21 May 2021 | USD | 6.426 | 6.48 | 6.24 | 6.24 | 6.24 | -0.01 (-0.16%) | 43,100 |
20 May 2021 | USD | 5.902 | 6.43 | 5.83 | 6.25 | 6.25 | +0.46 (+7.94%) | 65,900 |
19 May 2021 | USD | 5.447 | 5.867 | 5.447 | 5.79 | 5.79 | +0.28 (+5.08%) | 17,100 |
18 May 2021 | USD | 5.57 | 5.57 | 5.5 | 5.51 | 5.51 | +0.053 (+0.97%) | 16,000 |
17 May 2021 | USD | 5.505 | 5.54 | 5.3 | 5.457 | 5.457 | -0.063 (-1.14%) | 39,200 |
14 May 2021 | USD | 5.52 | 5.926 | 5.481 | 5.52 | 5.52 | -0.229 (-3.98%) | 48,400 |
13 May 2021 | USD | 6.106 | 6.106 | 5.56 | 5.749 | 5.749 | -0.386 (-6.29%) | 92,000 |
12 May 2021 | USD | 5.18 | 6.37 | 5.18 | 6.135 | 6.135 | +0.145 (+2.42%) | 100,200 |
11 May 2021 | USD | 5.6 | 6 | 5.548 | 5.99 | 5.99 | +0.24 (+4.17%) | 63,300 |
10 May 2021 | USD | 5.388 | 5.75 | 5.367 | 5.75 | 5.75 | +0.45 (+8.49%) | 49,300 |
7 May 2021 | USD | 5.1 | 5.43 | 5.09 | 5.3 | 5.3 | +0.053 (+1.01%) | 58,400 |
6 May 2021 | USD | 5.53 | 5.59 | 5.21 | 5.247 | 5.247 | -0.233 (-4.25%) | 77,000 |
5 May 2021 | USD | 5.29 | 5.48 | 5.29 | 5.48 | 5.48 | +0.19 (+3.59%) | 58,400 |
4 May 2021 | USD | 5.08 | 5.36 | 5 | 5.29 | 5.29 | +0.16 (+3.12%) | 98,000 |
3 May 2021 | USD | 5.07 | 5.16 | 5.05 | 5.13 | 5.13 | +0.119 (+2.37%) | 85,100 |
30 Apr 2021 | USD | 4.675 | 5.15 | 4.45 | 5.011 | 5.011 | +0.381 (+8.23%) | 218,100 |
29 Apr 2021 | USD | 4.35 | 4.63 | 4.339 | 4.63 | 4.63 | +0.39 (+9.20%) | 65,900 |
28 Apr 2021 | USD | 4 | 4.33 | 4 | 4.24 | 4.24 | -0.05 (-1.17%) | 48,300 |
27 Apr 2021 | USD | 4.27 | 4.361 | 4.27 | 4.29 | 4.29 | +0.01 (+0.23%) | 24,800 |
26 Apr 2021 | USD | 4 | 4.35 | 4 | 4.28 | 4.28 | 0.0 (0.0%) | 213,400 |
23 Apr 2021 | USD | 4.202 | 4.31 | 4.202 | 4.28 | 4.28 | +0.07 (+1.66%) | 18,800 |
22 Apr 2021 | USD | 4.271 | 4.322 | 4.21 | 4.21 | 4.21 | -0.078 (-1.82%) | 14,300 |
21 Apr 2021 | USD | 4.12 | 4.323 | 4.12 | 4.288 | 4.288 | +0.168 (+4.08%) | 13,800 |
20 Apr 2021 | USD | 4.3 | 4.35 | 4.1 | 4.12 | 4.12 | -0.193 (-4.47%) | 42,600 |
19 Apr 2021 | USD | 4 | 4.39 | 3 | 4.313 | 4.313 | -0.067 (-1.53%) | 14,900 |
16 Apr 2021 | USD | 4.405 | 4.44 | 4.34 | 4.38 | 4.38 | -0.014 (-0.32%) | 7,000 |
15 Apr 2021 | USD | 4.37 | 4.46 | 4.35 | 4.394 | 4.394 | +0.003 (+0.07%) | 11,100 |