Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 4.03 | 4.44 | 4.03 | 4.391 | 4.391 | +0.131 (+3.08%) | 63,600 |
13 Apr 2021 | USD | 4.03 | 4.361 | 4.03 | 4.26 | 4.26 | +0.05 (+1.19%) | 64,700 |
12 Apr 2021 | USD | 4.55 | 4.553 | 4.17 | 4.21 | 4.21 | -0.295 (-6.55%) | 101,600 |
9 Apr 2021 | USD | 4.655 | 4.72 | 4.393 | 4.505 | 4.505 | -0.065 (-1.42%) | 38,500 |
8 Apr 2021 | USD | 4.25 | 4.649 | 4.25 | 4.57 | 4.57 | +0.01 (+0.22%) | 44,500 |
7 Apr 2021 | USD | 4.65 | 4.7 | 4.54 | 4.56 | 4.56 | -0.054 (-1.17%) | 100,000 |
6 Apr 2021 | USD | 4.733 | 4.733 | 4.594 | 4.614 | 4.614 | -0.006 (-0.13%) | 10,800 |
5 Apr 2021 | USD | 4.86 | 4.937 | 4.62 | 4.62 | 4.62 | -0.121 (-2.55%) | 130,600 |
1 Apr 2021 | USD | 4.212 | 4.757 | 4.212 | 4.741 | 4.741 | +0.54 (+12.85%) | 140,600 |
31 Mar 2021 | USD | 3.68 | 4.22 | 3.68 | 4.201 | 4.201 | +0.141 (+3.47%) | 16,900 |
30 Mar 2021 | USD | 4.026 | 4.18 | 3.88 | 4.06 | 4.06 | +0.017 (+0.42%) | 59,700 |
29 Mar 2021 | USD | 4.11 | 4.236 | 4 | 4.043 | 4.043 | -0.067 (-1.63%) | 134,800 |
26 Mar 2021 | USD | 4.1 | 4.246 | 4.063 | 4.11 | 4.11 | -0.028 (-0.68%) | 46,500 |
25 Mar 2021 | USD | 4.24 | 4.24 | 4 | 4.138 | 4.138 | -0.149 (-3.48%) | 118,500 |
24 Mar 2021 | USD | 4.344 | 4.39 | 4.287 | 4.287 | 4.287 | -0.073 (-1.67%) | 37,500 |
23 Mar 2021 | USD | 4.546 | 4.56 | 4.32 | 4.36 | 4.36 | -0.234 (-5.09%) | 58,400 |
22 Mar 2021 | USD | 4.23 | 4.63 | 4.23 | 4.594 | 4.594 | +0.207 (+4.72%) | 30,600 |
19 Mar 2021 | USD | 4.5 | 4.504 | 4.34 | 4.387 | 4.387 | -0.103 (-2.29%) | 46,900 |
18 Mar 2021 | USD | 4.6 | 4.6 | 4.46 | 4.49 | 4.49 | -0.2 (-4.26%) | 33,400 |
17 Mar 2021 | USD | 4.45 | 4.73 | 4.284 | 4.69 | 4.69 | +0.209 (+4.66%) | 31,200 |
16 Mar 2021 | USD | 4.9 | 4.9 | 4.481 | 4.481 | 4.481 | -0.319 (-6.65%) | 51,300 |
15 Mar 2021 | USD | 4.9 | 4.92 | 4.72 | 4.8 | 4.8 | -0.05 (-1.03%) | 45,500 |
12 Mar 2021 | USD | 5 | 5 | 4.81 | 4.85 | 4.85 | -0.103 (-2.08%) | 47,000 |
11 Mar 2021 | USD | 4.79 | 4.976 | 4.79 | 4.953 | 4.953 | +0.084 (+1.73%) | 71,700 |
10 Mar 2021 | USD | 4.85 | 5.08 | 4.75 | 4.869 | 4.869 | +0.149 (+3.16%) | 86,900 |
9 Mar 2021 | USD | 4.253 | 4.84 | 4.25 | 4.72 | 4.72 | +0.317 (+7.20%) | 153,800 |
8 Mar 2021 | USD | 4.554 | 4.58 | 4.098 | 4.403 | 4.403 | -0.137 (-3.02%) | 75,700 |
5 Mar 2021 | USD | 4.292 | 4.57 | 3.62 | 4.54 | 4.54 | +0.458 (+11.22%) | 263,300 |
4 Mar 2021 | USD | 4.21 | 4.39 | 4.01 | 4.082 | 4.082 | -0.309 (-7.04%) | 275,000 |
3 Mar 2021 | USD | 4.641 | 4.82 | 4.38 | 4.391 | 4.391 | -0.124 (-2.75%) | 57,700 |