Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 4.82 | 4.82 | 4.51 | 4.515 | 4.515 | -0.085 (-1.85%) | 64,900 |
1 Mar 2021 | USD | 4.455 | 4.69 | 4.26 | 4.6 | 4.6 | +0.466 (+11.27%) | 97,700 |
26 Feb 2021 | USD | 4.36 | 4.36 | 4.08 | 4.134 | 4.134 | -0.166 (-3.86%) | 159,700 |
25 Feb 2021 | USD | 4.544 | 4.544 | 4.16 | 4.3 | 4.3 | -0.214 (-4.74%) | 111,500 |
24 Feb 2021 | USD | 4.97 | 4.99 | 4.43 | 4.514 | 4.514 | -0.096 (-2.08%) | 224,200 |
23 Feb 2021 | USD | 4.71 | 4.75 | 3.5 | 4.61 | 4.61 | -0.204 (-4.24%) | 218,000 |
22 Feb 2021 | USD | 4.845 | 4.9 | 4.77 | 4.814 | 4.814 | -0.021 (-0.43%) | 121,200 |
19 Feb 2021 | USD | 4.85 | 4.87 | 4.77 | 4.835 | 4.835 | +0.085 (+1.79%) | 45,200 |
18 Feb 2021 | USD | 5.14 | 5.14 | 4.72 | 4.75 | 4.75 | -0.12 (-2.46%) | 144,500 |
17 Feb 2021 | USD | 5.18 | 5.18 | 4.843 | 4.87 | 4.87 | -0.139 (-2.78%) | 95,600 |
16 Feb 2021 | USD | 4.88 | 5.16 | 4.88 | 5.009 | 5.009 | +0.149 (+3.07%) | 215,400 |
12 Feb 2021 | USD | 4.834 | 4.89 | 4.696 | 4.86 | 4.86 | +0.045 (+0.93%) | 116,400 |
11 Feb 2021 | USD | 5.15 | 5.183 | 4.797 | 4.815 | 4.815 | -0.265 (-5.22%) | 101,400 |
10 Feb 2021 | USD | 4.98 | 5.12 | 4.903 | 5.08 | 5.08 | +0.223 (+4.59%) | 227,400 |
9 Feb 2021 | USD | 4.9 | 4.911 | 4.65 | 4.857 | 4.857 | +0.057 (+1.19%) | 261,600 |
8 Feb 2021 | USD | 4.826 | 4.9 | 4.735 | 4.8 | 4.8 | +0.08 (+1.69%) | 138,500 |
5 Feb 2021 | USD | 4.47 | 4.8 | 4.47 | 4.72 | 4.72 | +0.04 (+0.85%) | 73,000 |
4 Feb 2021 | USD | 4.881 | 4.96 | 4.615 | 4.68 | 4.68 | -0.08 (-1.68%) | 99,800 |
3 Feb 2021 | USD | 4.65 | 4.98 | 4.65 | 4.76 | 4.76 | +0.11 (+2.37%) | 249,400 |
2 Feb 2021 | USD | 4.5 | 4.828 | 4.49 | 4.65 | 4.65 | +0.29 (+6.65%) | 263,700 |
1 Feb 2021 | USD | 4 | 4.413 | 4 | 4.36 | 4.36 | +0.14 (+3.32%) | 356,200 |
29 Jan 2021 | USD | 4.47 | 4.47 | 3.995 | 4.22 | 4.22 | -0.237 (-5.32%) | 532,100 |
28 Jan 2021 | USD | 4.37 | 4.64 | 4.37 | 4.457 | 4.457 | -0.043 (-0.96%) | 144,900 |
27 Jan 2021 | USD | 4.45 | 4.56 | 4.41 | 4.5 | 4.5 | -0.085 (-1.85%) | 192,200 |
26 Jan 2021 | USD | 4.7 | 4.803 | 4.543 | 4.585 | 4.585 | +0.043 (+0.95%) | 263,800 |
25 Jan 2021 | USD | 4.8 | 4.8 | 4.52 | 4.542 | 4.542 | -0.108 (-2.32%) | 161,100 |
22 Jan 2021 | USD | 4.8 | 4.87 | 4.34 | 4.65 | 4.65 | -0.22 (-4.52%) | 431,900 |
21 Jan 2021 | USD | 5.25 | 5.25 | 4.74 | 4.87 | 4.87 | -0.14 (-2.79%) | 294,500 |
20 Jan 2021 | USD | 4.982 | 5.27 | 4.951 | 5.01 | 5.01 | +0.13 (+2.66%) | 143,900 |
19 Jan 2021 | USD | 4.98 | 5.01 | 4.8 | 4.88 | 4.88 | -0.1 (-2.01%) | 238,600 |