| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 2.6307 | 2.8962 | 2.6053 | 2.77 | 2.77 | +0.18 (+6.95%) | 155,789 |
| 1 Dec 2020 | USD | 2.54 | 2.6 | 2.495 | 2.59 | 2.59 | +0.1 (+4.02%) | 152,093 |
| 30 Nov 2020 | USD | 2.578 | 2.66 | 2.38 | 2.49 | 2.49 | -0.045 (-1.78%) | 159,161 |
| 27 Nov 2020 | USD | 2.5611 | 2.61 | 2.51 | 2.535 | 2.535 | -0.076 (-2.92%) | 123,308 |
| 25 Nov 2020 | USD | 2.9 | 2.9 | 2.5436 | 2.6113 | 2.6113 | +0.081 (+3.21%) | 176,615 |
| 24 Nov 2020 | USD | 2.5723 | 2.65 | 2.51 | 2.53 | 2.53 | +0.02 (+0.80%) | 255,920 |
| 23 Nov 2020 | USD | 2.4212 | 2.53 | 2.285 | 2.51 | 2.51 | +0.18 (+7.73%) | 277,742 |
| 20 Nov 2020 | USD | 2.31 | 2.3604 | 2.3 | 2.33 | 2.33 | +0.04 (+1.75%) | 48,131 |
| 19 Nov 2020 | USD | 2.336 | 2.3663 | 2.27 | 2.29 | 2.29 | -0.036 (-1.54%) | 163,253 |
| 18 Nov 2020 | USD | 2.5 | 2.53 | 2.27 | 2.3257 | 2.3257 | -0.163 (-6.53%) | 400,030 |
| 17 Nov 2020 | USD | 2.45 | 2.65 | 2.4395 | 2.4882 | 2.4882 | +0.038 (+1.56%) | 203,565 |
| 16 Nov 2020 | USD | 2.5 | 2.74 | 2.41 | 2.45 | 2.45 | -0.03 (-1.21%) | 404,209 |
| 13 Nov 2020 | USD | 2.5 | 2.5465 | 2.4 | 2.48 | 2.48 | +0.06 (+2.48%) | 227,933 |
| 12 Nov 2020 | USD | 2.99 | 2.99 | 2.38 | 2.42 | 2.42 | -0.03 (-1.22%) | 123,426 |
| 11 Nov 2020 | USD | 2.2594 | 2.5957 | 2.25 | 2.45 | 2.45 | +0.21 (+9.37%) | 246,054 |
| 10 Nov 2020 | USD | 2.46 | 2.46 | 2.12 | 2.24 | 2.24 | +0.055 (+2.52%) | 206,033 |
| 9 Nov 2020 | USD | 2.59 | 2.59 | 2.0674 | 2.185 | 2.185 | -0.025 (-1.12%) | 280,229 |
| 6 Nov 2020 | USD | 2.135 | 2.3 | 2.135 | 2.2098 | 2.2098 | +0.04 (+1.83%) | 186,331 |
| 5 Nov 2020 | USD | 2.1963 | 2.24 | 2.04 | 2.17 | 2.17 | +0.06 (+2.84%) | 376,199 |
| 4 Nov 2020 | USD | 2.2681 | 2.2681 | 2.11 | 2.11 | 2.11 | -0.084 (-3.85%) | 248,685 |
| 3 Nov 2020 | USD | 2.29 | 2.3405 | 2.19 | 2.1944 | 2.1944 | -0.056 (-2.47%) | 216,298 |
| 2 Nov 2020 | USD | 2.1983 | 2.3216 | 2.1938 | 2.25 | 2.25 | +0.12 (+5.63%) | 181,255 |
| 30 Oct 2020 | USD | 2.1364 | 2.25 | 2.09 | 2.13 | 2.13 | -0.07 (-3.18%) | 292,058 |
| 29 Oct 2020 | USD | 1.94 | 2.23 | 1.94 | 2.2 | 2.2 | +0.32 (+17.02%) | 705,161 |
| 28 Oct 2020 | USD | 1.8564 | 1.88 | 1.8002 | 1.88 | 1.88 | -0.02 (-1.05%) | 6,029 |
| 27 Oct 2020 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.063 (-3.21%) | 7,300 |
| 26 Oct 2020 | USD | 2 | 2 | 1.963 | 1.963 | 1.963 | -0.037 (-1.85%) | 20,000 |
| 23 Oct 2020 | USD | 2.02 | 2.02 | 2 | 2 | 2 | +0.08 (+4.17%) | 314 |
| 22 Oct 2020 | USD | 2.0167 | 2.0167 | 1.9199 | 1.9199 | 1.9199 | -0.1 (-4.95%) | 1,066 |
| 21 Oct 2020 | USD | 2.02 | 2.1299 | 2.0199 | 2.0199 | 2.0199 | +0.01 (+0.49%) | 9,618 |
