| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 1.97 | 2.05 | 1.93 | 2.01 | 2.01 | +0.09 (+4.69%) | 18,388 |
| 19 Oct 2020 | USD | 1.88 | 1.98 | 1.7886 | 1.92 | 1.92 | +0.19 (+10.98%) | 62,811 |
| 16 Oct 2020 | USD | 1.62 | 1.73 | 1.62 | 1.73 | 1.73 | -0.008 (-0.44%) | 1,950 |
| 15 Oct 2020 | USD | 1.7242 | 1.75 | 1.71 | 1.7376 | 1.7376 | -0.042 (-2.38%) | 5,786 |
| 14 Oct 2020 | USD | 1.86 | 1.86 | 1.74 | 1.78 | 1.78 | +0.05 (+2.89%) | 3,999 |
| 13 Oct 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 2,860 |
| 12 Oct 2020 | USD | 2.18 | 2.18 | 1.5 | 1.72 | 1.72 | +0.11 (+6.83%) | 4,715 |
| 9 Oct 2020 | USD | 1.6131 | 1.6131 | 1.61 | 1.61 | 1.61 | +0.02 (+1.26%) | 3,550 |
| 8 Oct 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 4,500 |
| 7 Oct 2020 | USD | 1.6346 | 1.65 | 1.56 | 1.6 | 1.6 | +0.004 (+0.28%) | 1,815 |
| 6 Oct 2020 | USD | 1.61 | 1.61 | 1.5956 | 1.5956 | 1.5956 | +0.021 (+1.31%) | 5,675 |
| 5 Oct 2020 | USD | 1.6 | 1.63 | 1.575 | 1.575 | 1.575 | +0.025 (+1.61%) | 13,007 |
| 2 Oct 2020 | USD | 1.69 | 1.69 | 1.55 | 1.55 | 1.55 | -0.08 (-4.90%) | 3,624 |
| 1 Oct 2020 | USD | 1.6612 | 1.6621 | 1.6298 | 1.6298 | 1.6298 | +0.01 (+0.60%) | 9,000 |
| 30 Sep 2020 | USD | 1.621 | 1.621 | 1.62 | 1.62 | 1.62 | +0.1 (+6.58%) | 1,700 |
| 29 Sep 2020 | USD | 1.54 | 1.5403 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 7,116 |
| 28 Sep 2020 | USD | 1.59 | 1.59 | 1.54 | 1.54 | 1.54 | +0 (+0.01%) | 19,815 |
| 25 Sep 2020 | USD | 1.54 | 1.54 | 1.52 | 1.5399 | 1.5399 | -0.009 (-0.59%) | 8,083 |
| 24 Sep 2020 | USD | 1.56 | 1.5659 | 1.5417 | 1.549 | 1.549 | -0.03 (-1.88%) | 44,050 |
| 23 Sep 2020 | USD | 1.5822 | 1.72 | 1.5663 | 1.5787 | 1.5787 | -0.141 (-8.22%) | 10,315 |
| 22 Sep 2020 | USD | 1.84 | 1.8419 | 1.706 | 1.72 | 1.72 | +0.11 (+6.83%) | 21,053 |
| 21 Sep 2020 | USD | 1.7 | 1.7 | 1.58 | 1.61 | 1.61 | -0.128 (-7.35%) | 30,962 |
| 18 Sep 2020 | USD | 1.77 | 1.77 | 1.68 | 1.7377 | 1.7377 | -0.001 (-0.06%) | 25,018 |
| 17 Sep 2020 | USD | 1.7 | 1.7388 | 1.7 | 1.7388 | 1.7388 | +0.015 (+0.89%) | 15,008 |
| 16 Sep 2020 | USD | 1.6764 | 1.825 | 1.668 | 1.7235 | 1.7235 | +0.184 (+11.97%) | 15,959 |
| 15 Sep 2020 | USD | 1.48 | 1.54 | 1.4602 | 1.5392 | 1.5392 | +0.119 (+8.39%) | 17,919 |
| 14 Sep 2020 | USD | 1.4337 | 1.4682 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 59,272 |
| 11 Sep 2020 | USD | 1.4 | 1.4119 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 14,015 |
| 10 Sep 2020 | USD | 1.4 | 1.4318 | 1.4 | 1.42 | 1.42 | +0.095 (+7.17%) | 23,965 |
| 9 Sep 2020 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | -0.002 (-0.13%) | 201 |
