Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 1.48 | 1.54 | 1.4602 | 1.5392 | 1.5392 | +0.119 (+8.39%) | 17,919 |
14 Sep 2020 | USD | 1.4337 | 1.4682 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 59,272 |
11 Sep 2020 | USD | 1.4 | 1.4119 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 14,015 |
10 Sep 2020 | USD | 1.4 | 1.4318 | 1.4 | 1.42 | 1.42 | +0.095 (+7.17%) | 23,965 |
9 Sep 2020 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | -0.002 (-0.13%) | 201 |
8 Sep 2020 | USD | 1.295 | 1.3267 | 1.295 | 1.3267 | 1.3267 | +0.007 (+0.54%) | 3,080 |
4 Sep 2020 | USD | 1.2824 | 1.33 | 1.2824 | 1.3196 | 1.3196 | +0.03 (+2.29%) | 2,765 |
3 Sep 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.041 (-3.11%) | 2,030 |
2 Sep 2020 | USD | 1.345 | 1.345 | 1.33 | 1.3314 | 1.3314 | -0.029 (-2.10%) | 37,455 |
1 Sep 2020 | USD | 1.35 | 1.3599 | 1.35 | 1.3599 | 1.3599 | -0.009 (-0.64%) | 10,300 |
31 Aug 2020 | USD | 1.35 | 1.3687 | 1.35 | 1.3687 | 1.3687 | +0.019 (+1.39%) | 2,785 |
28 Aug 2020 | USD | 1.32 | 1.4025 | 1.28 | 1.35 | 1.35 | +0.02 (+1.50%) | 3,925 |
27 Aug 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.021 (+1.60%) | 3,800 |
26 Aug 2020 | USD | 1.3091 | 1.3091 | 1.3091 | 1.3091 | 1.3091 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 1.31 | 1.3155 | 1.3034 | 1.3091 | 1.3091 | -0.006 (-0.49%) | 32,710 |
24 Aug 2020 | USD | 1.3156 | 1.3156 | 1.3156 | 1.3156 | 1.3156 | +0.078 (+6.29%) | 169 |
21 Aug 2020 | USD | 1.2378 | 1.2378 | 1.2378 | 1.2378 | 1.2378 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1.23 | 1.27 | 1.23 | 1.2378 | 1.2378 | +0.048 (+4.02%) | 15,430 |
19 Aug 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 2,300 |
18 Aug 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 1.195 | 1.195 | 1.1789 | 1.19 | 1.19 | +0.009 (+0.75%) | 1,747 |
14 Aug 2020 | USD | 1.1811 | 1.1811 | 1.1811 | 1.1811 | 1.1811 | -0 (-0.01%) | 6,010 |
13 Aug 2020 | USD | 1.1721 | 1.1812 | 1.1418 | 1.1812 | 1.1812 | -0.062 (-4.97%) | 12,637 |
12 Aug 2020 | USD | 1.243 | 1.243 | 1.18 | 1.243 | 1.243 | +0.053 (+4.45%) | 2,600 |
11 Aug 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,000 |
10 Aug 2020 | USD | 1.1888 | 1.21 | 1.18 | 1.2 | 1.2 | -0.006 (-0.51%) | 39,170 |
7 Aug 2020 | USD | 1.17 | 1.2099 | 1.17 | 1.2061 | 1.2061 | +0.047 (+4.04%) | 86,700 |
6 Aug 2020 | USD | 1.1685 | 1.1685 | 1.1593 | 1.1593 | 1.1593 | -0.051 (-4.19%) | 2,579 |
5 Aug 2020 | USD | 1.2196 | 1.2196 | 1.205 | 1.21 | 1.21 | +0.03 (+2.54%) | 6,325 |
4 Aug 2020 | USD | 1.1984 | 1.1984 | 1.18 | 1.18 | 1.18 | +0.016 (+1.37%) | 6,400 |