Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 1.1508 | 1.164 | 1.15 | 1.164 | 1.164 | -0.07 (-5.67%) | 26,400 |
30 Jul 2020 | USD | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 1.35 | 1.35 | 1.23 | 1.234 | 1.234 | -0.056 (-4.34%) | 7,060 |
24 Jul 2020 | USD | 1.2345 | 1.3045 | 1.2245 | 1.29 | 1.29 | -0.11 (-7.86%) | 11,640 |
23 Jul 2020 | USD | 1.3271 | 1.415 | 1.3161 | 1.4 | 1.4 | +0.04 (+2.94%) | 37,898 |
22 Jul 2020 | USD | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | +0.085 (+6.67%) | 13,420 |
21 Jul 2020 | USD | 1.25 | 1.31 | 1.25 | 1.275 | 1.275 | +0.035 (+2.82%) | 1,108 |
20 Jul 2020 | USD | 1.25 | 1.25 | 1.17 | 1.24 | 1.24 | +0.067 (+5.75%) | 19,550 |
17 Jul 2020 | USD | 1.1726 | 1.1726 | 1.1726 | 1.1726 | 1.1726 | +0.069 (+6.24%) | 1,000 |
16 Jul 2020 | USD | 1.1037 | 1.1037 | 1.1037 | 1.1037 | 1.1037 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 1.145 | 1.145 | 1.1037 | 1.1037 | 1.1037 | +0.004 (+0.34%) | 10,500 |
14 Jul 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 4,900 |
10 Jul 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.024 (+2.17%) | 6,000 |
9 Jul 2020 | USD | 1.0864 | 1.0864 | 1.0864 | 1.0864 | 1.0864 | -0.045 (-3.94%) | 5,000 |
8 Jul 2020 | USD | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | +0.002 (+0.20%) | 175 |
6 Jul 2020 | USD | 1.09 | 1.1287 | 1.08 | 1.1287 | 1.1287 | +0.086 (+8.26%) | 15,288 |
2 Jul 2020 | USD | 1.0426 | 1.0426 | 1.0426 | 1.0426 | 1.0426 | -0.037 (-3.46%) | 1,199 |
1 Jul 2020 | USD | 1.08 | 1.08 | 0.88 | 1.08 | 1.08 | +0.12 (+12.50%) | 1,260 |
30 Jun 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.9694 | 0.9694 | 0.96 | 0.96 | 0.96 | +0.01 (+1.07%) | 1,870 |
26 Jun 2020 | USD | 0.9526 | 0.9526 | 0.9498 | 0.9498 | 0.9498 | -0.06 (-5.96%) | 6,000 |
25 Jun 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.074 (+7.87%) | 500 |
24 Jun 2020 | USD | 0.9362 | 0.9363 | 0.9362 | 0.9363 | 0.9363 | -0.041 (-4.17%) | 4,000 |
23 Jun 2020 | USD | 0.9808 | 0.9882 | 0.977 | 0.977 | 0.977 | +0.002 (+0.19%) | 1,900 |
22 Jun 2020 | USD | 0.9751 | 0.9751 | 0.9751 | 0.9751 | 0.9751 | 0.0 (0.0%) | 0 |