Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.6129 | 0.63 | 0.56 | 0.57 | 0.57 | -0.043 (-6.98%) | 10,250 |
17 Mar 2020 | USD | 0.6057 | 0.6128 | 0.6057 | 0.6128 | 0.6128 | -0.013 (-2.16%) | 3,100 |
16 Mar 2020 | USD | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 0.6263 | -0.11 (-14.88%) | 1,000 |
13 Mar 2020 | USD | 0.7499 | 0.7499 | 0.7358 | 0.7358 | 0.7358 | +0.019 (+2.59%) | 10,000 |
12 Mar 2020 | USD | 0.81 | 0.81 | 0.7049 | 0.7172 | 0.7172 | -0.183 (-20.31%) | 10,500 |
11 Mar 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.012 (+1.31%) | 5,000 |
10 Mar 2020 | USD | 0.8884 | 0.8884 | 0.8884 | 0.8884 | 0.8884 | -0.007 (-0.82%) | 112 |
9 Mar 2020 | USD | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.88 | 0.8957 | 0.88 | 0.8957 | 0.8957 | -0.037 (-3.98%) | 3,200 |
5 Mar 2020 | USD | 0.9328 | 0.9328 | 0.9328 | 0.9328 | 0.9328 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.9328 | 0.9328 | 0.9328 | 0.9328 | 0.9328 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.9328 | 0.9328 | 0.9328 | 0.9328 | 0.9328 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.9328 | 0.9328 | 0.9328 | 0.9328 | 0.9328 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.9328 | 0.9328 | 0.9328 | 0.9328 | 0.9328 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.9328 | 0.9328 | 0.9328 | 0.9328 | 0.9328 | -0.042 (-4.26%) | 1,200 |
26 Feb 2020 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | -0.018 (-1.85%) | 175 |
21 Feb 2020 | USD | 0.9927 | 0.9927 | 0.9927 | 0.9927 | 0.9927 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.9893 | 0.9927 | 0.9893 | 0.9927 | 0.9927 | +0.007 (+0.68%) | 5,305 |
19 Feb 2020 | USD | 1.0344 | 1.0344 | 0.986 | 0.986 | 0.986 | +0.024 (+2.47%) | 9,000 |
18 Feb 2020 | USD | 0.9846 | 0.9846 | 0.9108 | 0.9622 | 0.9622 | -0.098 (-9.22%) | 6,002 |
14 Feb 2020 | USD | 1.01 | 1.0599 | 1.01 | 1.0599 | 1.0599 | +0.045 (+4.39%) | 10,000 |
13 Feb 2020 | USD | 1.0153 | 1.0153 | 1.0153 | 1.0153 | 1.0153 | -0.005 (-0.46%) | 100 |
12 Feb 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.062 (-5.72%) | 1,260 |
11 Feb 2020 | USD | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 1.0891 | 1.0891 | 1.0819 | 1.0819 | 1.0819 | -0.018 (-1.65%) | 200 |
7 Feb 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | -0.049 (-4.26%) | 1,342 |