Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 1.149 | 1.149 | 1.149 | 1.149 | 1.149 | -0.021 (-1.79%) | 2,250 |
3 Feb 2020 | USD | 1.1666 | 1.17 | 1.16 | 1.17 | 1.17 | +0.05 (+4.43%) | 1,700 |
31 Jan 2020 | USD | 1.1652 | 1.1652 | 1.1204 | 1.1204 | 1.1204 | +0.08 (+7.73%) | 5,400 |
30 Jan 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.106 (-9.25%) | 1,000 |
29 Jan 2020 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | +0.081 (+7.56%) | 5,608 |
28 Jan 2020 | USD | 1.05 | 1.07 | 1.05 | 1.0655 | 1.0655 | +0.018 (+1.67%) | 7,150 |
27 Jan 2020 | USD | 1.1 | 1.1 | 1.048 | 1.048 | 1.048 | -0.022 (-2.05%) | 6,880 |
24 Jan 2020 | USD | 1.0699 | 1.0699 | 1.0699 | 1.0699 | 1.0699 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 1.06 | 1.0699 | 1.06 | 1.0699 | 1.0699 | +0.037 (+3.58%) | 5,000 |
22 Jan 2020 | USD | 0.9936 | 1.04 | 0.9936 | 1.0329 | 1.0329 | -0.017 (-1.63%) | 3,200 |
21 Jan 2020 | USD | 1.0497 | 1.05 | 1.0497 | 1.05 | 1.05 | -0.013 (-1.24%) | 1,700 |
17 Jan 2020 | USD | 1.07 | 1.07 | 1.0632 | 1.0632 | 1.0632 | +0.013 (+1.26%) | 5,435 |
16 Jan 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.005 (+0.48%) | 38,100 |
15 Jan 2020 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | -0.013 (-1.27%) | 1,020 |
13 Jan 2020 | USD | 1.05 | 1.06 | 1.05 | 1.0584 | 1.0584 | -0.011 (-1.04%) | 19,000 |
10 Jan 2020 | USD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 1.08 | 1.08 | 1.06 | 1.0695 | 1.0695 | +0.019 (+1.86%) | 5,500 |
8 Jan 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 19,200 |
7 Jan 2020 | USD | 1.155 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 30,125 |
6 Jan 2020 | USD | 1.165 | 1.19 | 1.1469 | 1.15 | 1.15 | +0.059 (+5.45%) | 8,000 |
3 Jan 2020 | USD | 1.0906 | 1.0906 | 1.0906 | 1.0906 | 1.0906 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 1.0906 | 1.0906 | 1.0906 | 1.0906 | 1.0906 | +0.001 (+0.06%) | 2,500 |
31 Dec 2019 | USD | 1.0797 | 1.09 | 1.0797 | 1.09 | 1.09 | +0.01 (+0.93%) | 5,500 |
30 Dec 2019 | USD | 1.0738 | 1.08 | 1.0738 | 1.08 | 1.08 | +0.08 (+8%) | 4,500 |
27 Dec 2019 | USD | 1 | 1 | 1 | 1 | 1 | +0.06 (+6.38%) | 1,000 |
26 Dec 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.07 (-6.93%) | 610 |
25 Dec 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,500 |