Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.6485 | 0.6485 | 0.6485 | 0.6485 | 0.6485 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.6485 | 0.6485 | 0.6485 | 0.6485 | 0.6485 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.6485 | 0.6485 | 0.6485 | 0.6485 | 0.6485 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.6485 | 0.6485 | 0.6485 | 0.6485 | 0.6485 | -0.066 (-9.24%) | 1,944 |
4 Nov 2019 | USD | 0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | -0.006 (-0.83%) | 400 |
29 Oct 2019 | USD | 0.7205 | 0.7205 | 0.7205 | 0.7205 | 0.7205 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.7205 | 0.7205 | 0.7205 | 0.7205 | 0.7205 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.7205 | 0.7205 | 0.7205 | 0.7205 | 0.7205 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.7205 | 0.7205 | 0.7205 | 0.7205 | 0.7205 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.7205 | 0.7205 | 0.7205 | 0.7205 | 0.7205 | +0.007 (+1.05%) | 500 |
22 Oct 2019 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.7149 | 0.7149 | 0.713 | 0.713 | 0.713 | -0.011 (-1.56%) | 13,000 |
14 Oct 2019 | USD | 0.7243 | 0.7243 | 0.7243 | 0.7243 | 0.7243 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.7243 | 0.7243 | 0.7243 | 0.7243 | 0.7243 | +0.004 (+0.60%) | 1,285 |
10 Oct 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.013 (-1.72%) | 1,000 |
9 Oct 2019 | USD | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | -0.017 (-2.23%) | 1,000 |
7 Oct 2019 | USD | 0.7493 | 0.7493 | 0.7493 | 0.7493 | 0.7493 | -0.001 (-0.09%) | 1,000 |
4 Oct 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.7478 | 0.75 | 0.7478 | 0.75 | 0.75 | 0.0 (0.0%) | 11,000 |
2 Oct 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.68 | 0.75 | 0.68 | 0.75 | 0.75 | +0.05 (+7.14%) | 44,000 |
30 Sep 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 4,000 |