Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,500 |
26 Sep 2019 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 52,500 |
25 Sep 2019 | USD | 0.7488 | 0.7502 | 0.7488 | 0.75 | 0.75 | -0.097 (-11.41%) | 61,600 |
24 Sep 2019 | USD | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.7588 | 0.8466 | 0.7588 | 0.8466 | 0.8466 | +0.008 (+1.00%) | 55,000 |
20 Sep 2019 | USD | 0.8382 | 0.8382 | 0.8382 | 0.8382 | 0.8382 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.8382 | 0.8382 | 0.8382 | 0.8382 | 0.8382 | +0.08 (+10.58%) | 400 |
18 Sep 2019 | USD | 0.7584 | 0.7722 | 0.7578 | 0.758 | 0.758 | -0.042 (-5.25%) | 20,500 |
17 Sep 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.009 (-1.17%) | 1,200 |
12 Sep 2019 | USD | 0.8095 | 0.8095 | 0.8095 | 0.8095 | 0.8095 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.8095 | 0.8095 | 0.8095 | 0.8095 | 0.8095 | -0.003 (-0.38%) | 1,000 |
10 Sep 2019 | USD | 0.9267 | 0.9267 | 0.8126 | 0.8126 | 0.8126 | 0.0 (0.0%) | 4,000 |
9 Sep 2019 | USD | 0.8182 | 0.8182 | 0.8126 | 0.8126 | 0.8126 | -0.022 (-2.68%) | 11,300 |
6 Sep 2019 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.8716 | 0.8716 | 0.835 | 0.835 | 0.835 | +0.101 (+13.71%) | 13,000 |
4 Sep 2019 | USD | 0.8679 | 0.92 | 0.7343 | 0.7343 | 0.7343 | -0.126 (-14.62%) | 27,272 |
3 Sep 2019 | USD | 0.822 | 0.86 | 0.822 | 0.86 | 0.86 | +0.09 (+11.69%) | 25,000 |
2 Sep 2019 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.058 (+8.15%) | 6,500 |
29 Aug 2019 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.711 | 0.712 | 0.711 | 0.712 | 0.712 | -0.046 (-6.09%) | 10,100 |
23 Aug 2019 | USD | 0.7582 | 0.7582 | 0.7582 | 0.7582 | 0.7582 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.7582 | 0.7582 | 0.7582 | 0.7582 | 0.7582 | -0.027 (-3.46%) | 1,020 |
21 Aug 2019 | USD | 0.7703 | 0.7854 | 0.7703 | 0.7854 | 0.7854 | +0.013 (+1.67%) | 5,500 |
20 Aug 2019 | USD | 0.768 | 0.7725 | 0.7408 | 0.7725 | 0.7725 | +0.018 (+2.33%) | 12,400 |
19 Aug 2019 | USD | 0.75 | 0.7549 | 0.75 | 0.7549 | 0.7549 | +0.009 (+1.19%) | 6,000 |