Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.6079 | 0.611 | 0.5953 | 0.611 | 0.611 | -0.056 (-8.44%) | 1,960 |
4 Jul 2019 | USD | 0.6673 | 0.6673 | 0.6673 | 0.6673 | 0.6673 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.6673 | 0.6673 | 0.6673 | 0.6673 | 0.6673 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.6673 | 0.6673 | 0.6673 | 0.6673 | 0.6673 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.6673 | 0.6673 | 0.6673 | 0.6673 | 0.6673 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.6673 | 0.6673 | 0.6673 | 0.6673 | 0.6673 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.6673 | 0.6673 | 0.6673 | 0.6673 | 0.6673 | -0.021 (-3.01%) | 120 |
26 Jun 2019 | USD | 0.69 | 0.69 | 0.688 | 0.688 | 0.688 | +0.025 (+3.80%) | 2,600 |
25 Jun 2019 | USD | 0.6628 | 0.6628 | 0.6628 | 0.6628 | 0.6628 | +0.024 (+3.79%) | 1,300 |
24 Jun 2019 | USD | 0.6386 | 0.6386 | 0.6386 | 0.6386 | 0.6386 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.6386 | 0.6386 | 0.6386 | 0.6386 | 0.6386 | -0.093 (-12.72%) | 1,200 |
20 Jun 2019 | USD | 0.7317 | 0.7317 | 0.7317 | 0.7317 | 0.7317 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.6914 | 0.7317 | 0.6889 | 0.7317 | 0.7317 | +0.032 (+4.56%) | 6,450 |
18 Jun 2019 | USD | 0.6998 | 0.6998 | 0.6998 | 0.6998 | 0.6998 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.6998 | 0.6998 | 0.6998 | 0.6998 | 0.6998 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.6998 | 0.6998 | 0.6998 | 0.6998 | 0.6998 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.6998 | 0.6998 | 0.6998 | 0.6998 | 0.6998 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.6998 | 0.6998 | 0.6998 | 0.6998 | 0.6998 | +0.029 (+4.26%) | 2,300 |
11 Jun 2019 | USD | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.6622 | 0.6712 | 0.6622 | 0.6712 | 0.6712 | +0.075 (+12.56%) | 13,500 |
31 May 2019 | USD | 0.71 | 0.71 | 0.5963 | 0.5963 | 0.5963 | -0.124 (-17.18%) | 35,500 |
30 May 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.05 (-6.54%) | 19,000 |
27 May 2019 | USD | 0.7704 | 0.7704 | 0.7704 | 0.7704 | 0.7704 | 0.0 (0.0%) | 0 |