| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 0.871 | 0.92 | 0.86 | 0.86 | 0.86 | -0.009 (-1.00%) | 115,556 |
| 20 Mar 2024 | USD | 0.932 | 0.9601 | 0.86 | 0.8687 | 0.8687 | -0.021 (-2.39%) | 129,424 |
| 19 Mar 2024 | USD | 0.999 | 0.999 | 0.8813 | 0.89 | 0.89 | -0.076 (-7.88%) | 50,020 |
| 18 Mar 2024 | USD | 0.88 | 0.99 | 0.88 | 0.9661 | 0.9661 | +0.086 (+9.78%) | 134,848 |
| 15 Mar 2024 | USD | 0.96 | 0.96 | 0.8632 | 0.88 | 0.88 | -0.09 (-9.27%) | 522,822 |
| 14 Mar 2024 | USD | 0.99 | 1.01 | 0.955 | 0.9699 | 0.9699 | -0.04 (-3.97%) | 94,095 |
| 13 Mar 2024 | USD | 0.99 | 1.03 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 25,151 |
| 12 Mar 2024 | USD | 1.0399 | 1.0399 | 1 | 1 | 1 | -0.04 (-3.85%) | 28,037 |
| 11 Mar 2024 | USD | 1.02 | 1.05 | 1.0101 | 1.04 | 1.04 | 0.0 (0.0%) | 35,155 |
| 8 Mar 2024 | USD | 1.04 | 1.05 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 84,219 |
| 7 Mar 2024 | USD | 0.97 | 1.04 | 0.97 | 1.03 | 1.03 | +0.05 (+5.10%) | 143,572 |
| 6 Mar 2024 | USD | 0.958 | 0.99 | 0.952 | 0.98 | 0.98 | +0.017 (+1.77%) | 75,987 |
| 5 Mar 2024 | USD | 0.96 | 1 | 0.95 | 0.963 | 0.963 | +0.013 (+1.37%) | 65,369 |
| 4 Mar 2024 | USD | 0.9425 | 1.01 | 0.927 | 0.95 | 0.95 | +0.001 (+0.14%) | 138,925 |
| 1 Mar 2024 | USD | 0.959 | 0.99 | 0.9303 | 0.9487 | 0.9487 | -0.01 (-1.07%) | 51,768 |
| 29 Feb 2024 | USD | 0.98 | 0.99 | 0.93 | 0.959 | 0.959 | -0.011 (-1.13%) | 97,841 |
| 28 Feb 2024 | USD | 0.97 | 0.9979 | 0.9401 | 0.97 | 0.97 | +0.01 (+1.04%) | 61,204 |
| 27 Feb 2024 | USD | 0.9543 | 1 | 0.9305 | 0.96 | 0.96 | -0.024 (-2.42%) | 108,378 |
| 26 Feb 2024 | USD | 0.99 | 1.015 | 0.94 | 0.9838 | 0.9838 | +0.004 (+0.39%) | 106,441 |
| 23 Feb 2024 | USD | 0.99 | 1.02 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 73,281 |
| 22 Feb 2024 | USD | 1 | 1.03 | 0.9801 | 0.99 | 0.99 | -0.01 (-1%) | 227,509 |
| 21 Feb 2024 | USD | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 136,908 |
| 20 Feb 2024 | USD | 0.99 | 1.03 | 0.97 | 1.02 | 1.02 | +0.01 (+0.99%) | 167,940 |
| 16 Feb 2024 | USD | 0.99 | 1.01 | 0.95 | 1.01 | 1.01 | 0.0 (0.0%) | 95,887 |
| 15 Feb 2024 | USD | 1.01 | 1.01 | 0.975 | 1.01 | 1.01 | 0.0 (0.0%) | 79,851 |
| 14 Feb 2024 | USD | 0.98 | 1.01 | 0.965 | 1.01 | 1.01 | 0.0 (0.0%) | 56,282 |
| 13 Feb 2024 | USD | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 71,538 |
| 12 Feb 2024 | USD | 1.02 | 1.0289 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 47,448 |
| 9 Feb 2024 | USD | 1 | 1.05 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 61,184 |
| 8 Feb 2024 | USD | 1 | 1.06 | 0.9801 | 1.02 | 1.02 | 0.0 (0.0%) | 260,993 |
