| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 0.99 | 1.02 | 0.93 | 1.02 | 1.02 | +0.02 (+2%) | 52,103 |
| 6 Feb 2024 | USD | 0.96 | 1.02 | 0.96 | 1 | 1 | +0.01 (+1.03%) | 40,582 |
| 5 Feb 2024 | USD | 0.9951 | 1 | 0.95 | 0.9898 | 0.9898 | -0.03 (-2.96%) | 131,519 |
| 2 Feb 2024 | USD | 1 | 1.02 | 0.9502 | 1.02 | 1.02 | +0.01 (+0.99%) | 119,790 |
| 1 Feb 2024 | USD | 1 | 1.01 | 0.96 | 1.01 | 1.01 | 0.0 (0.0%) | 81,667 |
| 31 Jan 2024 | USD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 91,910 |
| 30 Jan 2024 | USD | 1 | 1.03 | 0.98 | 1.03 | 1.03 | +0.01 (+0.98%) | 66,729 |
| 29 Jan 2024 | USD | 0.99 | 1.02 | 0.95 | 1.02 | 1.02 | +0.03 (+3.03%) | 159,745 |
| 26 Jan 2024 | USD | 0.8832 | 1.0099 | 0.88 | 0.99 | 0.99 | +0.107 (+12.09%) | 119,805 |
| 25 Jan 2024 | USD | 0.91 | 0.9296 | 0.84 | 0.8832 | 0.8832 | -0.007 (-0.76%) | 248,860 |
| 24 Jan 2024 | USD | 0.9 | 0.93 | 0.89 | 0.89 | 0.89 | -0.026 (-2.84%) | 94,100 |
| 23 Jan 2024 | USD | 0.92 | 0.94 | 0.899 | 0.916 | 0.916 | -0.024 (-2.55%) | 135,700 |
| 22 Jan 2024 | USD | 0.91 | 0.99 | 0.91 | 0.94 | 0.94 | -0.02 (-2.08%) | 88,900 |
| 19 Jan 2024 | USD | 0.98 | 0.995 | 0.93 | 0.96 | 0.96 | -0.035 (-3.52%) | 229,700 |
| 18 Jan 2024 | USD | 0.99 | 1 | 0.98 | 0.995 | 0.995 | -0.015 (-1.49%) | 166,500 |
| 17 Jan 2024 | USD | 1.02 | 1.04 | 0.97 | 1.01 | 1.01 | 0.0 (0.0%) | 1,356,300 |
| 16 Jan 2024 | USD | 0.986 | 1.01 | 0.98 | 1.01 | 1.01 | +0.016 (+1.61%) | 361,600 |
| 12 Jan 2024 | USD | 1 | 1.02 | 0.959 | 0.994 | 0.994 | +0.004 (+0.40%) | 336,500 |
| 11 Jan 2024 | USD | 0.95 | 0.99 | 0.937 | 0.99 | 0.99 | +0.015 (+1.54%) | 246,700 |
| 10 Jan 2024 | USD | 0.95 | 0.976 | 0.907 | 0.975 | 0.975 | +0.024 (+2.52%) | 306,600 |
| 9 Jan 2024 | USD | 0.89 | 0.967 | 0.89 | 0.951 | 0.951 | +0.046 (+5.08%) | 275,000 |
| 8 Jan 2024 | USD | 0.922 | 0.952 | 0.864 | 0.905 | 0.905 | -0.015 (-1.63%) | 241,300 |
| 5 Jan 2024 | USD | 0.946 | 0.99 | 0.911 | 0.92 | 0.92 | -0.045 (-4.66%) | 304,200 |
| 4 Jan 2024 | USD | 0.99 | 1.02 | 0.95 | 0.965 | 0.965 | -0.035 (-3.50%) | 457,800 |
| 3 Jan 2024 | USD | 1.07 | 1.07 | 0.97 | 1 | 1 | -0.07 (-6.54%) | 498,700 |
| 2 Jan 2024 | USD | 1.11 | 1.11 | 1.03 | 1.07 | 1.07 | -0.04 (-3.60%) | 687,500 |
| 29 Dec 2023 | USD | 1.04 | 1.17 | 1 | 1.11 | 1.11 | +0.025 (+2.30%) | 2,028,800 |
| 28 Dec 2023 | USD | 1.08 | 1.1 | 0.911 | 1.085 | 1.085 | -0.545 (-33.44%) | 6,219,500 |
| 27 Dec 2023 | USD | 1.75 | 1.75 | 1.6 | 1.63 | 1.63 | -0.09 (-5.23%) | 176,800 |
| 26 Dec 2023 | USD | 1.75 | 1.82 | 1.7 | 1.72 | 1.72 | -0.04 (-2.27%) | 109,000 |
