Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 96.7504 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 96.7504 | -0.4 (-0.40%) | 600 |
4 Jul 2006 | USD | 100.45 | 100.45 | 100.45 | 100.45 | 97.1372 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 100.45 | 100.45 | 100.45 | 100.45 | 97.1372 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 100.45 | 100.45 | 100.45 | 100.45 | 97.1372 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 100.45 | 100.45 | 100.45 | 100.45 | 97.1372 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 100.45 | 100.45 | 100.45 | 100.45 | 97.1372 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 100.45 | 100.45 | 100.45 | 100.45 | 97.1372 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 100.45 | 100.45 | 100.45 | 100.45 | 97.1372 | -0.55 (-0.54%) | 2,170 |
23 Jun 2006 | USD | 101 | 101 | 101 | 101 | 97.669 | -12.636 (-11.12%) | 300 |
22 Jun 2006 | USD | 113.636 | 113.636 | 113.636 | 113.636 | 109.8883 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 113.636 | 113.636 | 113.636 | 113.636 | 109.8883 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 113.636 | 113.636 | 113.636 | 113.636 | 109.8883 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 113.636 | 113.636 | 113.636 | 113.636 | 109.8883 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 113.636 | 113.636 | 113.636 | 113.636 | 109.8883 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 113.636 | 113.636 | 113.636 | 113.636 | 109.8883 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 113.636 | 113.636 | 113.636 | 113.636 | 109.8883 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 113.636 | 113.636 | 113.636 | 113.636 | 109.8883 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 113.636 | 113.636 | 113.636 | 113.636 | 109.8883 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 113.636 | 113.636 | 113.636 | 113.636 | 109.8883 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 113.636 | 113.636 | 113.636 | 113.636 | 109.8883 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 113.636 | 113.636 | 113.636 | 113.636 | 109.8883 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 113.636 | 113.636 | 113.636 | 113.636 | 109.8883 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 113.636 | 113.636 | 113.636 | 113.636 | 109.8883 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 113.636 | 113.636 | 113.636 | 113.636 | 109.8883 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 113.636 | 113.636 | 113.636 | 113.636 | 109.8883 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 113.636 | 113.636 | 113.636 | 113.636 | 109.8883 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 113.636 | 113.636 | 113.636 | 113.636 | 109.8883 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 113.636 | 113.636 | 113.636 | 113.636 | 109.8883 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 113.636 | 113.636 | 113.636 | 113.636 | 109.8883 | 0.0 (0.0%) | 0 |