Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | USD | 106.95 | 106.95 | 106.95 | 106.95 | 103.4228 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 106.95 | 106.95 | 106.95 | 106.95 | 103.4228 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 106.95 | 106.95 | 106.95 | 106.95 | 103.4228 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 106.95 | 106.95 | 106.95 | 106.95 | 103.4228 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 106.95 | 106.95 | 106.95 | 106.95 | 103.4228 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 106.95 | 106.95 | 106.95 | 106.95 | 103.4228 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 106.95 | 106.95 | 106.95 | 106.95 | 103.4228 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 106.95 | 106.95 | 106.95 | 106.95 | 103.4228 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 106.95 | 106.95 | 106.95 | 106.95 | 103.4228 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 106.95 | 106.95 | 106.95 | 106.95 | 103.4228 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 106.95 | 106.95 | 106.95 | 106.95 | 103.4228 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 106.95 | 106.95 | 106.95 | 106.95 | 103.4228 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 106.95 | 106.95 | 106.95 | 106.95 | 103.4228 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 106.95 | 106.95 | 106.95 | 106.95 | 103.4228 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 106.95 | 106.95 | 106.95 | 106.95 | 103.4228 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 106.95 | 106.95 | 106.95 | 106.95 | 103.4228 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 106.95 | 106.95 | 106.95 | 106.95 | 103.4228 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 106.95 | 106.95 | 106.95 | 106.95 | 103.4228 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 106.95 | 106.95 | 106.95 | 106.95 | 103.4228 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 106.95 | 106.95 | 106.95 | 106.95 | 103.4228 | +2.6 (+2.49%) | 516 |
16 Mar 2006 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 100.9085 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 100.9085 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 100.9085 | +2.35 (+2.30%) | 100 |
13 Mar 2006 | USD | 102 | 102 | 102 | 102 | 98.636 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 102 | 102 | 102 | 102 | 98.636 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 102 | 102 | 102 | 102 | 98.636 | -1.25 (-1.21%) | 1,500 |
8 Mar 2006 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 99.8448 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 99.8448 | -0.25 (-0.24%) | 100 |
6 Mar 2006 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 100.0866 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 100.0866 | 0.0 (0.0%) | 0 |