Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 100.0866 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 100.0866 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 100.0866 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 100.0866 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 100.0866 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 100.0866 | +20.07 (+24.06%) | 1,500 |
22 Feb 2006 | USD | 83.4297 | 83.4297 | 83.4297 | 83.4297 | 80.6782 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 83.4297 | 83.4297 | 83.4297 | 83.4297 | 80.6782 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 83.4297 | 83.4297 | 83.4297 | 83.4297 | 80.6782 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 83.4297 | 83.4297 | 83.4297 | 83.4297 | 80.6782 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 83.4297 | 83.4297 | 83.4297 | 83.4297 | 80.6782 | -10.87 (-11.53%) | 200 |
15 Feb 2006 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 91.19 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 91.19 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 91.19 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 91.19 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 91.19 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 91.19 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 91.19 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 91.19 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 91.19 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 91.19 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 91.19 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 91.19 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 91.19 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 91.19 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 91.19 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 91.19 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 91.19 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 91.19 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 91.19 | 0.0 (0.0%) | 0 |