Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 83.6472 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 83.6472 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 83.6472 | +1.66 (+1.96%) | 1,130 |
2 Dec 2005 | USD | 84.84 | 84.84 | 84.84 | 84.84 | 82.042 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 84.84 | 84.84 | 84.84 | 84.84 | 82.042 | +1.99 (+2.40%) | 100 |
30 Nov 2005 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 80.1176 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 80.1176 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 80.1176 | +6.34 (+8.29%) | 130 |
25 Nov 2005 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 73.9867 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 73.9867 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 73.9867 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 73.9867 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 73.9867 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 73.9867 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 73.9867 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 73.9867 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 73.9867 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 73.9867 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 73.9867 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 73.9867 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 73.9867 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 73.9867 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 73.9867 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 73.9867 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 73.9867 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 73.9867 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 73.9867 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 76.51 | 76.51 | 76.1 | 76.51 | 73.9867 | +0.01 (+0.01%) | 1,100 |
28 Oct 2005 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 73.977 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 73.977 | 0.0 (0.0%) | 0 |