Continental Aktiengesellschaft Recent Share Price (USX:CTTAF)

USX:CTTAF - Continental AG Continental Aktiengesellschaft
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2005	USD	76.5	76.5	76.5	76.5	73.977	0.0 (0.0%)	0
25 Oct 2005	USD	76.5	76.5	76.5	76.5	73.977	0.0 (0.0%)	0
24 Oct 2005	USD	76.5	76.5	76.5	76.5	73.977	0.0 (0.0%)	0
21 Oct 2005	USD	76.5	76.5	76.5	76.5	73.977	0.0 (0.0%)	0
20 Oct 2005	USD	76.5	76.5	76.5	76.5	73.977	0.0 (0.0%)	0
19 Oct 2005	USD	76.5	76.5	76.5	76.5	73.977	-6.16 (-7.45%)	150
18 Oct 2005	USD	82.6598	82.6598	82.6598	82.6598	79.9337	0.0 (0.0%)	0
17 Oct 2005	USD	82.6598	82.6598	82.6598	82.6598	79.9337	0.0 (0.0%)	0
14 Oct 2005	USD	82.6598	82.6598	82.6598	82.6598	79.9337	0.0 (0.0%)	0
13 Oct 2005	USD	82.6598	82.6598	82.6598	82.6598	79.9337	0.0 (0.0%)	0
12 Oct 2005	USD	82.6598	82.6598	82.6598	82.6598	79.9337	0.0 (0.0%)	0
11 Oct 2005	USD	82.6598	82.6598	82.6598	82.6598	79.9337	0.0 (0.0%)	0
10 Oct 2005	USD	82.6598	82.6598	82.6598	82.6598	79.9337	0.0 (0.0%)	0
7 Oct 2005	USD	82.6598	82.6598	82.6598	82.6598	79.9337	0.0 (0.0%)	0
6 Oct 2005	USD	82.6598	82.6598	82.6598	82.6598	79.9337	0.0 (0.0%)	0
5 Oct 2005	USD	82.6598	82.6598	82.6598	82.6598	79.9337	0.0 (0.0%)	0
4 Oct 2005	USD	82.6598	82.6598	82.6598	82.6598	79.9337	0.0 (0.0%)	0
3 Oct 2005	USD	82.6598	82.6598	82.6598	82.6598	79.9337	0.0 (0.0%)	0
30 Sep 2005	USD	82.6598	82.6598	82.6598	82.6598	79.9337	0.0 (0.0%)	0
29 Sep 2005	USD	82.6598	82.6598	82.6598	82.6598	79.9337	0.0 (0.0%)	0
28 Sep 2005	USD	82.6598	82.7079	82.4074	82.6598	79.9337	+0.516 (+0.63%)	58,541
27 Sep 2005	USD	82.1433	82.2994	82.0112	82.1433	79.4342	-0.07 (-0.08%)	42,839
26 Sep 2005	USD	82.2129	82.2129	82.2129	82.2129	79.5015	+1.336 (+1.65%)	1,078
23 Sep 2005	USD	80.8767	80.8767	80.8767	80.8767	78.2094	0.0 (0.0%)	0
22 Sep 2005	USD	80.8767	80.8767	80.8767	80.8767	78.2094	0.0 (0.0%)	0
21 Sep 2005	USD	80.8767	80.8767	80.8767	80.8767	78.2094	-0.773 (-0.95%)	546
20 Sep 2005	USD	81.65	81.65	81.65	81.65	78.9572	+2.764 (+3.50%)	100
19 Sep 2005	USD	78.8863	78.8863	78.8863	78.8863	76.2846	0.0 (0.0%)	0
16 Sep 2005	USD	78.8863	78.8863	78.8863	78.8863	76.2846	0.0 (0.0%)	0
15 Sep 2005	USD	78.8863	78.8863	78.8863	78.8863	76.2846	0.0 (0.0%)	0

Unicorn Response |