Continental Aktiengesellschaft Recent Share Price (USX:CTTAF)

USX:CTTAF - Continental AG Continental Aktiengesellschaft
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2005	USD	77.4	77.4	77.4	77.4	74.8473	0.0 (0.0%)	0
2 Aug 2005	USD	77.4	77.4	77.4	77.4	74.8473	0.0 (0.0%)	0
1 Aug 2005	USD	77.4	77.4	77.4	77.4	74.8473	0.0 (0.0%)	0
29 Jul 2005	USD	77.4	77.4	77.4	77.4	74.8473	+2.542 (+3.40%)	100
28 Jul 2005	USD	74.8582	74.8582	74.8582	74.8582	72.3894	0.0 (0.0%)	0
27 Jul 2005	USD	74.8582	75.5	74.8582	74.8582	72.3894	-0.034 (-0.04%)	1,433
26 Jul 2005	USD	74.8919	75.1447	74.8919	74.8919	72.422	+0.642 (+0.86%)	674
25 Jul 2005	USD	74.25	74.25	74.25	74.25	71.8012	0.0 (0.0%)	0
22 Jul 2005	USD	74.25	74.25	74.25	74.25	71.8012	0.0 (0.0%)	0
21 Jul 2005	USD	74.25	74.25	74.25	74.25	71.8012	0.0 (0.0%)	0
20 Jul 2005	USD	74.25	74.25	74.25	74.25	71.8012	0.0 (0.0%)	0
19 Jul 2005	USD	74.25	74.25	74.25	74.25	71.8012	0.0 (0.0%)	0
18 Jul 2005	USD	74.25	74.25	74.25	74.25	71.8012	+0.25 (+0.34%)	1,000
15 Jul 2005	USD	74	74	74	74	71.5595	0.0 (0.0%)	0
14 Jul 2005	USD	74	74	74	74	71.5595	0.0 (0.0%)	0
13 Jul 2005	USD	74	74	74	74	71.5595	0.0 (0.0%)	0
12 Jul 2005	USD	74	74	74	74	71.5595	0.0 (0.0%)	0
11 Jul 2005	USD	74	74	74	74	71.5595	0.0 (0.0%)	0
8 Jul 2005	USD	74	74	74	74	71.5595	0.0 (0.0%)	0
7 Jul 2005	USD	74	74	74	74	71.5595	0.0 (0.0%)	0
6 Jul 2005	USD	74	74	74	74	71.5595	0.0 (0.0%)	0
5 Jul 2005	USD	74	74	74	74	71.5595	0.0 (0.0%)	0
4 Jul 2005	USD	74	74	74	74	71.5595	0.0 (0.0%)	0
1 Jul 2005	USD	74	74	74	74	71.5595	0.0 (0.0%)	0
30 Jun 2005	USD	74	74	74	74	71.5595	0.0 (0.0%)	0
29 Jun 2005	USD	74	74	74	74	71.5595	0.0 (0.0%)	0
28 Jun 2005	USD	74	74	74	74	71.5595	0.0 (0.0%)	0
27 Jun 2005	USD	74	74	74	74	71.5595	0.0 (0.0%)	0
24 Jun 2005	USD	74	74	74	74	71.5595	0.0 (0.0%)	0
23 Jun 2005	USD	74	74	74	74	71.5595	0.0 (0.0%)	0