Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 74 | 74 | 74 | 74 | 71.5595 | +2.9 (+4.08%) | 500 |
21 Jun 2005 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 68.7551 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 68.7551 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 68.7551 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 68.7551 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 68.7551 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 68.7551 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 68.7551 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 68.7551 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 68.7551 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 68.7551 | +0.5 (+0.71%) | 112 |
7 Jun 2005 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 68.2716 | +0.6 (+0.86%) | 365 |
6 Jun 2005 | USD | 70 | 70 | 70 | 70 | 67.6914 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 70 | 70 | 70 | 70 | 67.6914 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 70 | 70 | 70 | 70 | 67.6914 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 70 | 70 | 70 | 70 | 67.6914 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 70 | 70 | 70 | 70 | 67.6914 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 70 | 70 | 70 | 70 | 67.6914 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 70 | 70 | 70 | 70 | 67.6914 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 70 | 70 | 70 | 70 | 67.6914 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 70 | 70 | 70 | 70 | 67.6914 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 70 | 70 | 70 | 70 | 67.6914 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 70 | 70 | 70 | 70 | 67.6914 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 70 | 70 | 70 | 70 | 67.6914 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 70 | 70 | 70 | 70 | 67.6914 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 70 | 70 | 70 | 70 | 67.6914 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 70 | 70 | 70 | 70 | 67.6914 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 70 | 70 | 70 | 70 | 67.6914 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 70 | 70 | 70 | 70 | 67.6914 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 70 | 70 | 70 | 70 | 67.6914 | 0.0 (0.0%) | 0 |