Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 70 | 70 | 70 | 70 | 67.6914 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 70 | 70 | 70 | 70 | 67.6914 | -0.35 (-0.50%) | 110 |
9 May 2005 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 68.0299 | -1.463 (-2.04%) | 165 |
6 May 2005 | USD | 71.8132 | 71.8132 | 71.8132 | 71.8132 | 69.4448 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 71.8132 | 71.8132 | 71.8132 | 71.8132 | 69.4448 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 71.8132 | 71.8132 | 71.8132 | 71.8132 | 69.4448 | -8.687 (-10.79%) | 0 |
3 May 2005 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 77.8451 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 77.8451 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 77.8451 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 77.8451 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 77.8451 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 77.8451 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 77.8451 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 77.8451 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 77.8451 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 77.8451 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 77.8451 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 77.8451 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 77.8451 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 77.8451 | +1.05 (+1.32%) | 1,500 |
13 Apr 2005 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 76.8297 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 76.8297 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 76.8297 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 76.8297 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 76.8297 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 76.8297 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 76.8297 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 76.8297 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 76.8297 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 76.8297 | 0.0 (0.0%) | 0 |