Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | USD | 71.903 | 71.903 | 71.903 | 71.903 | 69.5316 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 71.903 | 71.903 | 71.903 | 71.903 | 69.5316 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 71.903 | 71.903 | 71.903 | 71.903 | 69.5316 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 71.903 | 71.903 | 71.903 | 71.903 | 69.5316 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 71.903 | 71.903 | 71.903 | 71.903 | 69.5316 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 71.903 | 71.903 | 71.903 | 71.903 | 69.5316 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 71.903 | 71.903 | 71.903 | 71.903 | 69.5316 | +2.453 (+3.53%) | 310 |
7 Feb 2005 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 67.1595 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 67.1595 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 67.1595 | +2.05 (+3.04%) | 377 |
2 Feb 2005 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 65.1771 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 65.1771 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 65.1771 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 65.1771 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 65.1771 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 65.1771 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 65.1771 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 65.1771 | +0.55 (+0.82%) | 1,400 |
21 Jan 2005 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 64.6453 | +3.211 (+5.05%) | 100 |
20 Jan 2005 | USD | 63.6393 | 63.6393 | 63.6393 | 63.6393 | 61.5405 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 63.6393 | 63.6393 | 63.6393 | 63.6393 | 61.5405 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 63.6393 | 63.6393 | 63.6393 | 63.6393 | 61.5405 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 63.6393 | 63.6393 | 63.6393 | 63.6393 | 61.5405 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 63.6393 | 63.6393 | 63.6393 | 63.6393 | 61.5405 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 63.6393 | 63.6393 | 63.6393 | 63.6393 | 61.5405 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 63.6393 | 63.6393 | 63.6393 | 63.6393 | 61.5405 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 63.6393 | 63.6393 | 63.6393 | 63.6393 | 61.5405 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 63.6393 | 63.6393 | 63.6393 | 63.6393 | 61.5405 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 63.6393 | 63.6393 | 63.27 | 63.6393 | 61.5405 | +0.093 (+0.15%) | 39,420 |
6 Jan 2005 | USD | 63.5459 | 63.5459 | 63.5459 | 63.5459 | 61.4502 | 0.0 (0.0%) | 0 |