Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | USD | 63.5459 | 63.5459 | 63.5459 | 63.5459 | 61.4502 | -0.542 (-0.85%) | 19,937 |
4 Jan 2005 | USD | 64.088 | 64.088 | 64.088 | 64.088 | 61.9744 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 64.088 | 64.088 | 64.088 | 64.088 | 61.9744 | +1.538 (+2.46%) | 4,172 |
31 Dec 2004 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 60.4871 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 60.4871 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 60.4871 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 60.4871 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 60.4871 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 60.4871 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 60.4871 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 60.4871 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 60.4871 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 60.4871 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 60.4871 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 60.4871 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 60.4871 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 60.4871 | +0.63 (+1.02%) | 100 |
13 Dec 2004 | USD | 61.92 | 61.92 | 61.5 | 61.92 | 59.8779 | -0.074 (-0.12%) | 220 |
10 Dec 2004 | USD | 61.9942 | 61.9942 | 61.9942 | 61.9942 | 59.9496 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 61.9942 | 61.9942 | 61.9942 | 61.9942 | 59.9496 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 61.9942 | 61.9942 | 61.9942 | 61.9942 | 59.9496 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 61.9942 | 61.9942 | 61.9942 | 61.9942 | 59.9496 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 61.9942 | 61.9942 | 61.9942 | 61.9942 | 59.9496 | +7.744 (+14.28%) | 3,600 |
3 Dec 2004 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 52.4608 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 52.4608 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 52.4608 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 52.4608 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 52.4608 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 52.4608 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 52.4608 | 0.0 (0.0%) | 0 |