| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2004 | USD | 46.8995 | 46.8995 | 46.8995 | 46.8995 | 45.3528 | 0.0 (0.0%) | 0 |
| 20 Jul 2004 | USD | 46.8995 | 46.8995 | 46.8995 | 46.8995 | 45.3528 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | USD | 46.8995 | 46.8995 | 46.8995 | 46.8995 | 45.3528 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | USD | 46.8995 | 47.0231 | 46.8995 | 46.8995 | 45.3528 | +1.186 (+2.59%) | 18,082 |
| 15 Jul 2004 | USD | 45.7134 | 45.7134 | 45.7134 | 45.7134 | 44.2058 | -1.118 (-2.39%) | 18,281 |
| 14 Jul 2004 | USD | 46.8312 | 46.8312 | 46.8312 | 46.8312 | 45.2867 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | USD | 46.8312 | 46.8312 | 46.8312 | 46.8312 | 45.2867 | 0.0 (0.0%) | 0 |
| 12 Jul 2004 | USD | 46.8312 | 46.8312 | 46.8312 | 46.8312 | 45.2867 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | USD | 46.8312 | 46.8312 | 46.8312 | 46.8312 | 45.2867 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | USD | 46.8312 | 46.8312 | 46.8312 | 46.8312 | 45.2867 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | USD | 46.8312 | 46.9791 | 46.8312 | 46.8312 | 45.2867 | -1.069 (-2.23%) | 1,521 |
| 6 Jul 2004 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 46.3203 | 0.0 (0.0%) | 0 |
| 5 Jul 2004 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 46.3203 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 46.3203 | 0.0 (0.0%) | 0 |
| 1 Jul 2004 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 46.3203 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 46.3203 | 0.0 (0.0%) | 0 |
| 29 Jun 2004 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 46.3203 | 0.0 (0.0%) | 0 |
| 28 Jun 2004 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 46.3203 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 46.3203 | +1.4 (+3.01%) | 2,000 |
| 24 Jun 2004 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 44.9664 | 0.0 (0.0%) | 0 |
| 23 Jun 2004 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 44.9664 | 0.0 (0.0%) | 0 |
| 22 Jun 2004 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 44.9664 | +1.144 (+2.52%) | 200 |
| 21 Jun 2004 | USD | 45.356 | 45.356 | 45.356 | 45.356 | 43.8602 | 0.0 (0.0%) | 0 |
| 18 Jun 2004 | USD | 45.356 | 45.356 | 45.356 | 45.356 | 43.8602 | 0.0 (0.0%) | 0 |
| 17 Jun 2004 | USD | 45.356 | 45.356 | 45.356 | 45.356 | 43.8602 | 0.0 (0.0%) | 0 |
| 16 Jun 2004 | USD | 45.356 | 45.356 | 45.356 | 45.356 | 43.8602 | 0.0 (0.0%) | 0 |
| 15 Jun 2004 | USD | 45.356 | 45.356 | 45.356 | 45.356 | 43.8602 | 0.0 (0.0%) | 0 |
| 14 Jun 2004 | USD | 45.356 | 45.356 | 45.356 | 45.356 | 43.8602 | 0.0 (0.0%) | 0 |
| 11 Jun 2004 | USD | 45.356 | 45.356 | 45.356 | 45.356 | 43.8602 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 45.356 | 45.356 | 45.356 | 45.356 | 43.8602 | 0.0 (0.0%) | 0 |
