Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | USD | 37.7547 | 37.7547 | 37.4726 | 37.7547 | 36.5096 | -2.441 (-6.07%) | 2,145 |
16 Mar 2004 | USD | 40.1961 | 40.1961 | 40.1961 | 40.1961 | 38.8704 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 40.1961 | 40.1961 | 40.1961 | 40.1961 | 38.8704 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 40.1961 | 40.1961 | 40.1961 | 40.1961 | 38.8704 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 40.1961 | 40.1961 | 40.1961 | 40.1961 | 38.8704 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 40.1961 | 40.1961 | 40.1961 | 40.1961 | 38.8704 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 40.1961 | 40.1961 | 40.1961 | 40.1961 | 38.8704 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 40.1961 | 40.1961 | 40.1961 | 40.1961 | 38.8704 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 40.1961 | 40.1961 | 40.1961 | 40.1961 | 38.8704 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 40.1961 | 40.1961 | 40.1961 | 40.1961 | 38.8704 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 40.1961 | 40.1961 | 40.1961 | 40.1961 | 38.8704 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 40.1961 | 40.1961 | 40.1961 | 40.1961 | 38.8704 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 40.1961 | 40.1961 | 40.1961 | 40.1961 | 38.8704 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 40.1961 | 40.1961 | 40.1961 | 40.1961 | 38.8704 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 40.1961 | 40.1961 | 40.1961 | 40.1961 | 38.8704 | +3.196 (+8.64%) | 10,000 |
25 Feb 2004 | USD | 37 | 37 | 37 | 37 | 35.7797 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 37 | 37 | 37 | 37 | 35.7797 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 37 | 37 | 37 | 37 | 35.7797 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 37 | 37 | 37 | 37 | 35.7797 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 37 | 37 | 37 | 37 | 35.7797 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 37 | 37 | 37 | 37 | 35.7797 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 37 | 37 | 37 | 37 | 35.7797 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 37 | 37 | 37 | 37 | 35.7797 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 37 | 37 | 37 | 37 | 35.7797 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 37 | 37 | 37 | 37 | 35.7797 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 37 | 37 | 37 | 37 | 35.7797 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 37 | 37 | 37 | 37 | 35.7797 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 37 | 37 | 37 | 37 | 35.7797 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 37 | 37 | 37 | 37 | 35.7797 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 37 | 37 | 37 | 37 | 35.7797 | 0.0 (0.0%) | 0 |