| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2003 | USD | 34.1494 | 34.1494 | 34.1494 | 34.1494 | 33.0232 | 0.0 (0.0%) | 0 |
| 11 Nov 2003 | USD | 34.1494 | 34.1494 | 34.1494 | 34.1494 | 33.0232 | 0.0 (0.0%) | 0 |
| 10 Nov 2003 | USD | 34.1494 | 34.1494 | 34.1494 | 34.1494 | 33.0232 | 0.0 (0.0%) | 0 |
| 7 Nov 2003 | USD | 34.1494 | 34.1494 | 34.1494 | 34.1494 | 33.0232 | 0.0 (0.0%) | 0 |
| 6 Nov 2003 | USD | 34.1494 | 34.1494 | 34.1494 | 34.1494 | 33.0232 | 0.0 (0.0%) | 0 |
| 5 Nov 2003 | USD | 34.1494 | 34.1494 | 34.1494 | 34.1494 | 33.0232 | 0.0 (0.0%) | 0 |
| 4 Nov 2003 | USD | 34.1494 | 34.1494 | 34.1494 | 34.1494 | 33.0232 | 0.0 (0.0%) | 0 |
| 3 Nov 2003 | USD | 34.1494 | 34.1494 | 34.1494 | 34.1494 | 33.0232 | 0.0 (0.0%) | 0 |
| 31 Oct 2003 | USD | 34.1494 | 34.1494 | 34.1494 | 34.1494 | 33.0232 | 0.0 (0.0%) | 0 |
| 30 Oct 2003 | USD | 34.1494 | 34.1494 | 34.1494 | 34.1494 | 33.0232 | 0.0 (0.0%) | 0 |
| 29 Oct 2003 | USD | 34.1494 | 34.2897 | 34.1494 | 34.1494 | 33.0232 | +0.401 (+1.19%) | 19,100 |
| 28 Oct 2003 | USD | 33.748 | 34.0292 | 33.748 | 33.748 | 32.635 | +7.842 (+30.27%) | 1,500 |
| 27 Oct 2003 | USD | 25.9058 | 25.9058 | 25.9058 | 25.9058 | 25.0514 | 0.0 (0.0%) | 0 |
| 24 Oct 2003 | USD | 25.9058 | 25.9058 | 25.9058 | 25.9058 | 25.0514 | 0.0 (0.0%) | 0 |
| 23 Oct 2003 | USD | 25.9058 | 25.9058 | 25.9058 | 25.9058 | 25.0514 | 0.0 (0.0%) | 0 |
| 22 Oct 2003 | USD | 25.9058 | 25.9058 | 25.9058 | 25.9058 | 25.0514 | 0.0 (0.0%) | 0 |
| 21 Oct 2003 | USD | 25.9058 | 25.9058 | 25.9058 | 25.9058 | 25.0514 | 0.0 (0.0%) | 0 |
| 20 Oct 2003 | USD | 25.9058 | 25.9058 | 25.9058 | 25.9058 | 25.0514 | 0.0 (0.0%) | 0 |
| 17 Oct 2003 | USD | 25.9058 | 25.9058 | 25.9058 | 25.9058 | 25.0514 | 0.0 (0.0%) | 0 |
| 16 Oct 2003 | USD | 25.9058 | 25.9058 | 25.9058 | 25.9058 | 25.0514 | 0.0 (0.0%) | 0 |
| 15 Oct 2003 | USD | 25.9058 | 25.9058 | 25.9058 | 25.9058 | 25.0514 | 0.0 (0.0%) | 0 |
| 14 Oct 2003 | USD | 25.9058 | 25.9058 | 25.9058 | 25.9058 | 25.0514 | 0.0 (0.0%) | 0 |
| 13 Oct 2003 | USD | 25.9058 | 25.9058 | 25.9058 | 25.9058 | 25.0514 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | USD | 25.9058 | 25.9058 | 25.9058 | 25.9058 | 25.0514 | 0.0 (0.0%) | 0 |
| 9 Oct 2003 | USD | 25.9058 | 25.9058 | 25.9058 | 25.9058 | 25.0514 | 0.0 (0.0%) | 0 |
| 8 Oct 2003 | USD | 25.9058 | 25.9058 | 25.9058 | 25.9058 | 25.0514 | 0.0 (0.0%) | 0 |
| 7 Oct 2003 | USD | 25.9058 | 25.9058 | 25.9058 | 25.9058 | 25.0514 | 0.0 (0.0%) | 0 |
| 6 Oct 2003 | USD | 25.9058 | 25.9058 | 25.9058 | 25.9058 | 25.0514 | 0.0 (0.0%) | 0 |
| 3 Oct 2003 | USD | 25.9058 | 25.9058 | 25.9058 | 25.9058 | 25.0514 | 0.0 (0.0%) | 0 |
| 2 Oct 2003 | USD | 25.9058 | 25.9058 | 25.9058 | 25.9058 | 25.0514 | 0.0 (0.0%) | 0 |
